Identifier on Poloniex: USDT_IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
1.1240 USDT |
21.4970 IMX |
1.1240 USDT |
1.1240 USDT |
1.1240 USDT |
1.1240 USDT |
| 2023-04-12 |
1.1045 USDT |
749.1069 IMX |
1.1000 USDT |
1.1000 USDT |
1.1256 USDT |
1.1240 USDT |
| 2023-04-09 |
1.0061 USDT |
6.1679 IMX |
1.0061 USDT |
1.0061 USDT |
1.0061 USDT |
1.0061 USDT |
| 2023-04-08 |
1.0202 USDT |
4.2339 IMX |
1.0202 USDT |
1.0202 USDT |
1.0202 USDT |
1.0202 USDT |
| 2023-04-07 |
1.0405 USDT |
1.8327 IMX |
1.0405 USDT |
1.0405 USDT |
1.0405 USDT |
1.0405 USDT |
| 2023-04-06 |
1.0034 USDT |
16.5057 IMX |
1.0000 USDT |
1.0000 USDT |
1.0499 USDT |
1.0499 USDT |
| 2023-04-04 |
1.0552 USDT |
471.0058 IMX |
1.0288 USDT |
1.0288 USDT |
1.0638 USDT |
1.0471 USDT |
| 2023-04-03 |
1.0553 USDT |
1,374.8347 IMX |
1.0199 USDT |
1.0199 USDT |
1.1899 USDT |
1.1899 USDT |
| 2023-04-02 |
1.0943 USDT |
145.8319 IMX |
1.1071 USDT |
1.0306 USDT |
1.1071 USDT |
1.0306 USDT |
| 2023-04-01 |
1.0807 USDT |
1,004.4575 IMX |
1.1200 USDT |
1.0100 USDT |
1.1200 USDT |
1.0197 USDT |
| 2023-03-31 |
1.1200 USDT |
99.9998 IMX |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-03-30 |
1.1443 USDT |
525.7969 IMX |
1.1889 USDT |
1.1058 USDT |
1.1915 USDT |
1.1058 USDT |
| 2023-03-29 |
1.1305 USDT |
272.9018 IMX |
1.0859 USDT |
1.0859 USDT |
1.1948 USDT |
1.1915 USDT |
| 2023-03-28 |
1.0159 USDT |
13.2736 IMX |
1.0159 USDT |
1.0159 USDT |
1.0159 USDT |
1.0159 USDT |
| 2023-03-27 |
1.0665 USDT |
69.7005 IMX |
1.0663 USDT |
1.0663 USDT |
1.0669 USDT |
1.0669 USDT |
| 2023-03-26 |
1.1249 USDT |
50.4996 IMX |
1.1000 USDT |
1.1000 USDT |
1.2178 USDT |
1.1000 USDT |
| 2023-03-25 |
1.0493 USDT |
94.8093 IMX |
1.0768 USDT |
1.0461 USDT |
1.0768 USDT |
1.0461 USDT |
| 2023-03-24 |
1.1583 USDT |
10.2444 IMX |
1.2130 USDT |
1.1508 USDT |
1.2130 USDT |
1.1508 USDT |
| 2023-03-23 |
1.2283 USDT |
319.7755 IMX |
1.2195 USDT |
1.2109 USDT |
1.2535 USDT |
1.2535 USDT |
| 2023-03-22 |
1.3785 USDT |
297.0892 IMX |
1.4037 USDT |
1.2815 USDT |
1.4480 USDT |
1.2815 USDT |
| 2023-03-21 |
1.3266 USDT |
627.1900 IMX |
1.2732 USDT |
1.2732 USDT |
1.3490 USDT |
1.3490 USDT |
| 2023-03-20 |
1.3311 USDT |
1,277.3443 IMX |
1.4768 USDT |
1.2551 USDT |
1.4768 USDT |
1.2551 USDT |
| 2023-03-19 |
1.4885 USDT |
3,299.9838 IMX |
1.5000 USDT |
1.4663 USDT |
1.5349 USDT |
1.4734 USDT |
| 2023-03-18 |
1.5498 USDT |
1.9998 IMX |
1.5498 USDT |
1.5498 USDT |
1.5498 USDT |
1.5498 USDT |
| 2023-03-17 |
1.3662 USDT |
922.8009 IMX |
1.3195 USDT |
1.0195 USDT |
1.5198 USDT |
1.5198 USDT |
| 2023-03-16 |
1.1521 USDT |
19.6801 IMX |
1.1521 USDT |
1.1521 USDT |
1.1521 USDT |
1.1521 USDT |
| 2023-03-15 |
1.2493 USDT |
348.7824 IMX |
1.2500 USDT |
1.1158 USDT |
1.4799 USDT |
1.1158 USDT |
| 2023-03-14 |
1.0427 USDT |
239.5597 IMX |
0.9165 USDT |
0.9165 USDT |
1.2399 USDT |
1.2399 USDT |
| 2023-03-13 |
0.9847 USDT |
28.3174 IMX |
0.8710 USDT |
0.8710 USDT |
1.0355 USDT |
0.9633 USDT |
| 2023-03-12 |
0.7902 USDT |
12.9033 IMX |
0.7707 USDT |
0.7707 USDT |
0.8096 USDT |
0.8096 USDT |
| 2023-03-11 |
0.8034 USDT |
136.4925 IMX |
0.8200 USDT |
0.7622 USDT |
0.8200 USDT |
0.7807 USDT |
| 2023-03-10 |
0.8197 USDT |
321.7321 IMX |
0.8210 USDT |
0.7945 USDT |
0.8210 USDT |
0.8199 USDT |
| 2023-03-09 |
0.9388 USDT |
46.9400 IMX |
0.9388 USDT |
0.9388 USDT |
0.9388 USDT |
0.9388 USDT |
| 2023-03-08 |
1.0271 USDT |
50.7045 IMX |
1.1199 USDT |
0.9388 USDT |
1.1300 USDT |
0.9388 USDT |
| 2023-03-07 |
1.0745 USDT |
52.0762 IMX |
1.0815 USDT |
0.9688 USDT |
1.0815 USDT |
0.9688 USDT |
| 2023-03-05 |
1.0300 USDT |
4.9999 IMX |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2023-03-03 |
0.9183 USDT |
20.9350 IMX |
0.9177 USDT |
0.8818 USDT |
0.9999 USDT |
0.9992 USDT |
| 2023-03-02 |
0.9081 USDT |
186.7384 IMX |
0.8801 USDT |
0.8800 USDT |
1.0226 USDT |
1.0226 USDT |
| 2023-03-01 |
1.0355 USDT |
3.5268 IMX |
1.0355 USDT |
1.0355 USDT |
1.0355 USDT |
1.0355 USDT |
| 2023-02-28 |
1.0557 USDT |
1,268.3358 IMX |
1.0500 USDT |
1.0166 USDT |
1.2500 USDT |
1.0652 USDT |
| 2023-02-23 |
1.0462 USDT |
44.1271 IMX |
1.0455 USDT |
1.0455 USDT |
1.0500 USDT |
1.0500 USDT |
| 2023-02-22 |
0.9248 USDT |
387.6287 IMX |
0.9235 USDT |
0.9008 USDT |
1.0401 USDT |
0.9720 USDT |
| 2023-02-21 |
0.9400 USDT |
145.4574 IMX |
0.9223 USDT |
0.9223 USDT |
0.9761 USDT |
0.9760 USDT |
| 2023-02-20 |
1.0243 USDT |
35.2579 IMX |
1.0243 USDT |
1.0243 USDT |
1.0261 USDT |
1.0261 USDT |
| 2023-02-19 |
1.0142 USDT |
228.4558 IMX |
1.0685 USDT |
0.9984 USDT |
1.0769 USDT |
1.0170 USDT |
| 2023-02-18 |
1.1949 USDT |
71.1087 IMX |
1.2170 USDT |
1.0391 USDT |
1.2170 USDT |
1.0391 USDT |
| 2023-02-17 |
1.0853 USDT |
84.5943 IMX |
1.1403 USDT |
1.0501 USDT |
1.1403 USDT |
1.0741 USDT |
| 2023-02-16 |
1.1890 USDT |
62.7575 IMX |
1.2624 USDT |
1.1266 USDT |
1.2677 USDT |
1.1266 USDT |
| 2023-02-15 |
1.2147 USDT |
381.7232 IMX |
1.1500 USDT |
1.1500 USDT |
1.2730 USDT |
1.2000 USDT |
| 2023-02-14 |
1.1226 USDT |
694.3351 IMX |
1.0499 USDT |
1.0499 USDT |
1.1500 USDT |
1.1500 USDT |