Identifier on Poloniex: TRX_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
2.2961 TRX |
7,943.6925 FUND |
2.4028 TRX |
2.1619 TRX |
2.4028 TRX |
2.1619 TRX |
| 2021-07-09 |
2.6877 TRX |
7,494.6141 FUND |
2.8317 TRX |
2.4989 TRX |
2.8624 TRX |
2.4989 TRX |
| 2021-07-08 |
2.7923 TRX |
5,006.4745 FUND |
2.7915 TRX |
2.7449 TRX |
2.8371 TRX |
2.7985 TRX |
| 2021-07-07 |
2.6051 TRX |
20,565.9846 FUND |
2.7276 TRX |
2.4029 TRX |
2.8989 TRX |
2.8434 TRX |
| 2021-07-06 |
3.0099 TRX |
15,116.6538 FUND |
3.3721 TRX |
2.7903 TRX |
3.3721 TRX |
2.8606 TRX |
| 2021-07-05 |
3.2323 TRX |
4,809.6946 FUND |
3.1352 TRX |
3.1352 TRX |
3.3081 TRX |
3.2883 TRX |
| 2021-07-04 |
2.9885 TRX |
3,130.8395 FUND |
2.9357 TRX |
2.9357 TRX |
3.0534 TRX |
2.9520 TRX |
| 2021-07-03 |
3.1029 TRX |
27,300.2744 FUND |
3.3363 TRX |
2.8139 TRX |
3.4832 TRX |
2.9179 TRX |
| 2021-07-02 |
3.6193 TRX |
9,204.7084 FUND |
3.4944 TRX |
3.4637 TRX |
3.7660 TRX |
3.4637 TRX |
| 2021-07-01 |
3.0897 TRX |
87,398.3281 FUND |
2.5903 TRX |
2.5476 TRX |
3.8649 TRX |
3.4466 TRX |
| 2021-06-30 |
2.4589 TRX |
41,874.6641 FUND |
2.3428 TRX |
2.3155 TRX |
2.7009 TRX |
2.6309 TRX |
| 2021-06-29 |
2.3457 TRX |
68,500.7214 FUND |
1.9540 TRX |
1.9051 TRX |
2.4588 TRX |
2.3079 TRX |
| 2021-06-28 |
1.9956 TRX |
18,587.1766 FUND |
1.8519 TRX |
1.8471 TRX |
2.1628 TRX |
1.8471 TRX |
| 2021-06-27 |
2.3982 TRX |
85,107.2741 FUND |
2.9040 TRX |
1.7555 TRX |
3.1084 TRX |
1.7783 TRX |
| 2021-06-26 |
2.1764 TRX |
92,628.0158 FUND |
2.4979 TRX |
1.8322 TRX |
2.7381 TRX |
2.0567 TRX |
| 2021-06-25 |
2.2987 TRX |
45,664.3045 FUND |
2.0941 TRX |
2.0165 TRX |
2.5509 TRX |
2.4648 TRX |
| 2021-06-24 |
1.2030 TRX |
219,709.2475 FUND |
1.1573 TRX |
0.9140 TRX |
1.7804 TRX |
1.7107 TRX |
| 2021-06-23 |
1.6546 TRX |
10,255.9593 FUND |
1.6860 TRX |
1.5866 TRX |
1.7017 TRX |
1.6469 TRX |
| 2021-06-22 |
1.6852 TRX |
49,215.7027 FUND |
1.6607 TRX |
1.6607 TRX |
1.7375 TRX |
1.7003 TRX |
| 2021-06-21 |
1.6607 TRX |
5,266.8352 FUND |
1.6607 TRX |
1.6607 TRX |
1.6607 TRX |
1.6607 TRX |
| 2021-06-18 |
1.6373 TRX |
18,107.0339 FUND |
1.6352 TRX |
1.6352 TRX |
1.6607 TRX |
1.6352 TRX |
| 2021-06-11 |
0.9292 TRX |
225.3525 FUND |
0.9292 TRX |
0.9292 TRX |
0.9292 TRX |
0.9292 TRX |
| 2021-06-10 |
0.9292 TRX |
7,700.0836 FUND |
0.9292 TRX |
0.9292 TRX |
0.9292 TRX |
0.9292 TRX |
| 2021-06-08 |
1.5000 TRX |
66.6667 FUND |
1.5000 TRX |
1.5000 TRX |
1.5000 TRX |
1.5000 TRX |
| 2021-06-07 |
1.4386 TRX |
31,505.0588 FUND |
1.4379 TRX |
1.4379 TRX |
2.2789 TRX |
1.6352 TRX |
| 2021-06-06 |
1.4379 TRX |
182.5477 FUND |
1.4379 TRX |
1.4379 TRX |
1.4379 TRX |
1.4379 TRX |
| 2021-06-05 |
2.3090 TRX |
440.7791 FUND |
2.4744 TRX |
2.0757 TRX |
2.4744 TRX |
2.0757 TRX |
| 2021-06-04 |
1.7258 TRX |
1,178.8441 FUND |
2.0745 TRX |
1.4379 TRX |
2.0745 TRX |
1.4379 TRX |
| 2021-06-03 |
2.0745 TRX |
949.9100 FUND |
2.0745 TRX |
2.0745 TRX |
2.0745 TRX |
2.0745 TRX |
| 2021-05-31 |
2.0745 TRX |
318.4721 FUND |
2.0745 TRX |
2.0745 TRX |
2.0745 TRX |
2.0745 TRX |
| 2021-05-27 |
2.0391 TRX |
2,648.9949 FUND |
2.0652 TRX |
1.6527 TRX |
2.0744 TRX |
2.0744 TRX |
| 2021-05-25 |
1.9867 TRX |
58,479.4662 FUND |
1.8755 TRX |
1.4379 TRX |
2.0755 TRX |
1.4379 TRX |
| 2021-05-24 |
1.4240 TRX |
2,683.4226 FUND |
1.4519 TRX |
1.3787 TRX |
1.4519 TRX |
1.3787 TRX |
| 2021-05-23 |
1.6101 TRX |
20,017.1883 FUND |
2.0342 TRX |
1.4319 TRX |
2.0342 TRX |
1.4319 TRX |
| 2021-05-22 |
1.8591 TRX |
15,255.5269 FUND |
1.8806 TRX |
1.7555 TRX |
1.8806 TRX |
1.7555 TRX |
| 2021-05-20 |
1.8898 TRX |
5,386.9514 FUND |
2.4705 TRX |
1.8805 TRX |
2.4705 TRX |
1.8805 TRX |
| 2021-05-19 |
2.1721 TRX |
14,457.1998 FUND |
1.7809 TRX |
1.7710 TRX |
2.4806 TRX |
2.4409 TRX |
| 2021-05-18 |
1.9568 TRX |
16,823.9323 FUND |
1.7971 TRX |
1.7971 TRX |
2.1551 TRX |
1.8088 TRX |
| 2021-05-17 |
1.5196 TRX |
11,587.0258 FUND |
1.4084 TRX |
1.3804 TRX |
1.6776 TRX |
1.6776 TRX |
| 2021-05-16 |
1.3343 TRX |
22,188.6838 FUND |
1.3713 TRX |
1.2477 TRX |
1.4598 TRX |
1.3804 TRX |
| 2021-05-15 |
1.4835 TRX |
18,357.4152 FUND |
1.4754 TRX |
1.3109 TRX |
1.6351 TRX |
1.3948 TRX |
| 2021-05-14 |
1.6820 TRX |
65,361.8385 FUND |
1.8931 TRX |
1.1558 TRX |
2.0076 TRX |
1.4754 TRX |
| 2021-05-13 |
1.9521 TRX |
55,836.7073 FUND |
1.3795 TRX |
1.3795 TRX |
2.1452 TRX |
1.8931 TRX |
| 2021-05-12 |
1.6929 TRX |
9,941.2882 FUND |
1.6432 TRX |
1.2685 TRX |
1.7995 TRX |
1.3795 TRX |
| 2021-05-11 |
1.5599 TRX |
81,683.8388 FUND |
0.9158 TRX |
0.9158 TRX |
1.9818 TRX |
1.6432 TRX |
| 2021-05-10 |
0.6782 TRX |
248,208.3195 FUND |
0.4432 TRX |
0.4432 TRX |
0.8217 TRX |
0.8217 TRX |
| 2021-05-09 |
0.4487 TRX |
28,514.4624 FUND |
0.4620 TRX |
0.4395 TRX |
0.4622 TRX |
0.4464 TRX |
| 2021-05-08 |
0.4506 TRX |
47,268.2195 FUND |
0.4220 TRX |
0.4095 TRX |
0.4883 TRX |
0.4745 TRX |
| 2021-05-07 |
0.3960 TRX |
47,135.0050 FUND |
0.4044 TRX |
0.3661 TRX |
0.4295 TRX |
0.4295 TRX |
| 2021-05-06 |
0.4093 TRX |
106,385.7951 FUND |
0.3744 TRX |
0.3682 TRX |
0.4535 TRX |
0.3988 TRX |