Identifier on Poloniex: TRX_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
4.4639 TRX |
111,628.9853 FUND |
3.8176 TRX |
3.7762 TRX |
4.8267 TRX |
4.4788 TRX |
| 2023-08-15 |
4.1728 TRX |
187,336.2756 FUND |
4.5576 TRX |
3.4181 TRX |
4.7847 TRX |
4.0767 TRX |
| 2023-08-14 |
4.6879 TRX |
130,227.9019 FUND |
4.8212 TRX |
4.4823 TRX |
4.8473 TRX |
4.5556 TRX |
| 2023-08-13 |
4.9339 TRX |
163,205.8971 FUND |
4.9328 TRX |
4.7632 TRX |
5.1454 TRX |
4.8437 TRX |
| 2023-08-12 |
4.8303 TRX |
70,522.7078 FUND |
4.7967 TRX |
4.7170 TRX |
4.9275 TRX |
4.9102 TRX |
| 2023-08-11 |
4.8229 TRX |
36,280.7128 FUND |
4.7405 TRX |
4.7397 TRX |
4.9036 TRX |
4.8509 TRX |
| 2023-08-10 |
4.8640 TRX |
80,093.1411 FUND |
4.9148 TRX |
4.7600 TRX |
4.9484 TRX |
4.7744 TRX |
| 2023-08-09 |
4.9575 TRX |
52,629.6190 FUND |
4.9044 TRX |
4.8263 TRX |
5.0847 TRX |
4.8865 TRX |
| 2023-08-08 |
4.8719 TRX |
71,003.6893 FUND |
4.8233 TRX |
4.7894 TRX |
4.9617 TRX |
4.9158 TRX |
| 2023-08-07 |
4.7423 TRX |
72,864.6468 FUND |
4.6618 TRX |
4.6618 TRX |
4.8006 TRX |
4.7268 TRX |
| 2023-08-06 |
4.6610 TRX |
79,549.5695 FUND |
4.7150 TRX |
4.5321 TRX |
4.7464 TRX |
4.7185 TRX |
| 2023-08-05 |
4.5699 TRX |
166,739.5273 FUND |
4.3894 TRX |
4.3676 TRX |
4.7342 TRX |
4.6900 TRX |
| 2023-08-04 |
4.2964 TRX |
98,911.6133 FUND |
4.2288 TRX |
4.0625 TRX |
4.5562 TRX |
4.3793 TRX |
| 2023-08-03 |
4.1981 TRX |
72,710.2943 FUND |
4.2370 TRX |
4.0527 TRX |
4.2749 TRX |
4.2305 TRX |
| 2023-08-02 |
4.0815 TRX |
143,852.8024 FUND |
3.8998 TRX |
3.8325 TRX |
4.5428 TRX |
4.2585 TRX |
| 2023-08-01 |
3.9936 TRX |
165,566.2142 FUND |
4.4213 TRX |
3.6203 TRX |
4.4889 TRX |
3.8870 TRX |
| 2023-07-31 |
4.5930 TRX |
40,323.0133 FUND |
4.5656 TRX |
4.3997 TRX |
4.7305 TRX |
4.4274 TRX |
| 2023-07-30 |
4.4775 TRX |
100,756.2891 FUND |
4.2387 TRX |
4.2374 TRX |
4.5928 TRX |
4.5374 TRX |
| 2023-07-29 |
4.2199 TRX |
79,717.3652 FUND |
4.0014 TRX |
4.0014 TRX |
4.3660 TRX |
4.2868 TRX |
| 2023-07-28 |
4.0069 TRX |
164,225.8770 FUND |
3.8695 TRX |
3.8061 TRX |
4.2501 TRX |
3.9091 TRX |
| 2023-07-27 |
3.8648 TRX |
91,715.9295 FUND |
3.8219 TRX |
3.7855 TRX |
3.9440 TRX |
3.8807 TRX |
| 2023-07-26 |
3.7279 TRX |
78,819.8920 FUND |
3.7487 TRX |
3.6151 TRX |
3.8897 TRX |
3.8695 TRX |
| 2023-07-25 |
3.7409 TRX |
131,314.8960 FUND |
3.7305 TRX |
3.5583 TRX |
3.9481 TRX |
3.9244 TRX |
| 2023-07-24 |
3.7347 TRX |
106,104.2728 FUND |
3.7577 TRX |
3.6526 TRX |
3.8595 TRX |
3.7515 TRX |
| 2023-07-23 |
3.7353 TRX |
71,690.7603 FUND |
3.7302 TRX |
3.6249 TRX |
3.8181 TRX |
3.6433 TRX |
| 2023-07-22 |
3.6324 TRX |
284,863.9909 FUND |
3.9495 TRX |
3.4229 TRX |
3.9857 TRX |
3.6763 TRX |
| 2023-07-21 |
4.0025 TRX |
70,904.8410 FUND |
3.7934 TRX |
3.7934 TRX |
4.1668 TRX |
4.0766 TRX |
| 2023-07-20 |
4.0517 TRX |
149,421.8934 FUND |
4.2323 TRX |
3.7942 TRX |
4.2688 TRX |
3.8228 TRX |
| 2023-07-19 |
4.0604 TRX |
61,483.0624 FUND |
3.9905 TRX |
3.8985 TRX |
4.2409 TRX |
4.2409 TRX |
| 2023-07-18 |
4.1495 TRX |
82,802.0013 FUND |
4.1908 TRX |
3.9733 TRX |
4.2922 TRX |
3.9858 TRX |
| 2023-07-17 |
4.0520 TRX |
53,408.9785 FUND |
4.2750 TRX |
3.8728 TRX |
4.2750 TRX |
4.1444 TRX |
| 2023-07-16 |
4.3035 TRX |
95,640.7030 FUND |
4.1876 TRX |
4.1209 TRX |
4.5115 TRX |
4.2516 TRX |
| 2023-07-15 |
4.1867 TRX |
142,552.3251 FUND |
4.1217 TRX |
4.0712 TRX |
4.3052 TRX |
4.2015 TRX |
| 2023-07-14 |
3.9313 TRX |
130,071.0410 FUND |
3.9331 TRX |
3.8378 TRX |
4.0754 TRX |
4.0641 TRX |
| 2023-07-13 |
3.8795 TRX |
179,914.1369 FUND |
3.9961 TRX |
3.7400 TRX |
4.1088 TRX |
3.9041 TRX |
| 2023-07-12 |
3.5934 TRX |
69,535.7121 FUND |
3.7395 TRX |
3.4259 TRX |
3.8268 TRX |
3.8268 TRX |
| 2023-07-11 |
3.6840 TRX |
50,743.3539 FUND |
3.7779 TRX |
3.5394 TRX |
3.8074 TRX |
3.6688 TRX |
| 2023-07-10 |
3.9911 TRX |
89,159.2829 FUND |
4.0091 TRX |
3.7915 TRX |
4.1509 TRX |
4.0723 TRX |
| 2023-07-09 |
3.9775 TRX |
71,688.7787 FUND |
3.8683 TRX |
3.7923 TRX |
4.1202 TRX |
3.9525 TRX |
| 2023-07-08 |
3.4237 TRX |
71,425.4432 FUND |
3.0480 TRX |
2.9758 TRX |
3.7504 TRX |
3.7031 TRX |
| 2023-07-07 |
2.8255 TRX |
39,079.7064 FUND |
2.7604 TRX |
2.7601 TRX |
3.0861 TRX |
2.9916 TRX |
| 2023-07-06 |
2.8254 TRX |
72,460.9662 FUND |
2.8369 TRX |
2.6732 TRX |
2.8950 TRX |
2.6974 TRX |
| 2023-07-05 |
2.9150 TRX |
26,729.2923 FUND |
2.9698 TRX |
2.8438 TRX |
2.9871 TRX |
2.8438 TRX |
| 2023-07-04 |
3.0046 TRX |
40,916.0410 FUND |
2.9771 TRX |
2.8856 TRX |
3.1670 TRX |
2.9383 TRX |
| 2023-07-03 |
2.9558 TRX |
24,755.2377 FUND |
2.9558 TRX |
2.8832 TRX |
3.0301 TRX |
2.9159 TRX |
| 2023-07-02 |
2.9757 TRX |
17,469.9438 FUND |
2.8702 TRX |
2.8702 TRX |
3.0150 TRX |
2.9272 TRX |
| 2023-07-01 |
2.9776 TRX |
15,102.0490 FUND |
3.0601 TRX |
2.8898 TRX |
3.0601 TRX |
2.9563 TRX |
| 2023-06-30 |
3.0798 TRX |
152,316.6044 FUND |
2.9287 TRX |
2.9161 TRX |
3.2022 TRX |
3.0718 TRX |
| 2023-06-29 |
2.8533 TRX |
23,565.3261 FUND |
2.7413 TRX |
2.6807 TRX |
2.9959 TRX |
2.9254 TRX |
| 2023-06-28 |
2.7571 TRX |
67,558.4855 FUND |
2.9517 TRX |
2.6290 TRX |
2.9517 TRX |
2.6776 TRX |