Identifier on Poloniex: TRX_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.5233 TRX |
57,912.5095 FUND |
0.5532 TRX |
0.4620 TRX |
0.5868 TRX |
0.5124 TRX |
| 2021-10-26 |
0.5655 TRX |
6,285.5769 FUND |
0.5868 TRX |
0.5550 TRX |
0.5868 TRX |
0.5608 TRX |
| 2021-10-23 |
0.6068 TRX |
3,213.7716 FUND |
0.6047 TRX |
0.6002 TRX |
0.6192 TRX |
0.6002 TRX |
| 2021-10-22 |
0.6071 TRX |
10,726.2248 FUND |
0.5942 TRX |
0.5942 TRX |
0.6176 TRX |
0.6158 TRX |
| 2021-10-21 |
0.5789 TRX |
24,301.1765 FUND |
0.5840 TRX |
0.5728 TRX |
0.5945 TRX |
0.5886 TRX |
| 2021-10-20 |
0.5775 TRX |
13,584.6357 FUND |
0.5732 TRX |
0.5660 TRX |
0.5810 TRX |
0.5799 TRX |
| 2021-10-19 |
0.6168 TRX |
31,316.9222 FUND |
0.6902 TRX |
0.5722 TRX |
0.6902 TRX |
0.5722 TRX |
| 2021-10-18 |
0.6902 TRX |
4,097.4385 FUND |
0.6800 TRX |
0.6800 TRX |
0.6953 TRX |
0.6953 TRX |
| 2021-10-17 |
0.6558 TRX |
12,353.1662 FUND |
0.6851 TRX |
0.6488 TRX |
0.6851 TRX |
0.6644 TRX |
| 2021-10-16 |
0.6887 TRX |
7,764.3419 FUND |
0.6800 TRX |
0.6800 TRX |
0.7039 TRX |
0.6902 TRX |
| 2021-10-15 |
0.6650 TRX |
16,172.9576 FUND |
0.6730 TRX |
0.6576 TRX |
0.6871 TRX |
0.6683 TRX |
| 2021-10-14 |
0.6589 TRX |
4,147.3195 FUND |
0.6555 TRX |
0.6555 TRX |
0.6590 TRX |
0.6590 TRX |
| 2021-10-13 |
0.6524 TRX |
18,228.1089 FUND |
0.6394 TRX |
0.6232 TRX |
0.6669 TRX |
0.6669 TRX |
| 2021-10-12 |
0.5799 TRX |
83,265.7880 FUND |
0.6800 TRX |
0.5128 TRX |
0.7157 TRX |
0.6194 TRX |
| 2021-10-11 |
0.6836 TRX |
4,248.3345 FUND |
0.6750 TRX |
0.6750 TRX |
0.7020 TRX |
0.7020 TRX |
| 2021-10-10 |
0.6850 TRX |
19,545.7124 FUND |
0.6975 TRX |
0.6570 TRX |
0.7129 TRX |
0.6660 TRX |
| 2021-10-09 |
0.7167 TRX |
15,160.3968 FUND |
0.7473 TRX |
0.6820 TRX |
0.7473 TRX |
0.6930 TRX |
| 2021-10-08 |
0.7637 TRX |
10,174.7318 FUND |
0.7706 TRX |
0.7516 TRX |
0.7793 TRX |
0.7516 TRX |
| 2021-10-07 |
0.7763 TRX |
10,014.2589 FUND |
0.7903 TRX |
0.7603 TRX |
0.8010 TRX |
0.7740 TRX |
| 2021-10-06 |
0.7767 TRX |
27,962.9632 FUND |
0.8172 TRX |
0.7516 TRX |
0.8172 TRX |
0.7897 TRX |
| 2021-10-05 |
0.8012 TRX |
9,305.5544 FUND |
0.7939 TRX |
0.7832 TRX |
0.8172 TRX |
0.8095 TRX |
| 2021-10-04 |
0.8043 TRX |
5,216.4736 FUND |
0.8095 TRX |
0.7939 TRX |
0.8136 TRX |
0.7939 TRX |
| 2021-10-03 |
0.8003 TRX |
2,418.7402 FUND |
0.8095 TRX |
0.7939 TRX |
0.8095 TRX |
0.8080 TRX |
| 2021-10-02 |
0.8066 TRX |
1,383.4458 FUND |
0.8100 TRX |
0.8010 TRX |
0.8100 TRX |
0.8010 TRX |
| 2021-10-01 |
0.8279 TRX |
3,544.9699 FUND |
0.8406 TRX |
0.8160 TRX |
0.8406 TRX |
0.8216 TRX |
| 2021-09-30 |
0.8528 TRX |
5,454.2714 FUND |
0.8640 TRX |
0.8445 TRX |
0.8640 TRX |
0.8445 TRX |
| 2021-09-29 |
0.8753 TRX |
88,844.4335 FUND |
0.8574 TRX |
0.8573 TRX |
0.8814 TRX |
0.8780 TRX |
| 2021-09-28 |
0.8276 TRX |
139,778.7511 FUND |
0.7908 TRX |
0.7907 TRX |
0.8545 TRX |
0.8545 TRX |
| 2021-09-27 |
0.7998 TRX |
2,730.1082 FUND |
0.8095 TRX |
0.7903 TRX |
0.8095 TRX |
0.7903 TRX |
| 2021-09-26 |
0.8112 TRX |
8,670.9951 FUND |
0.7819 TRX |
0.7819 TRX |
0.8290 TRX |
0.8160 TRX |
| 2021-09-25 |
0.7763 TRX |
1,831.9506 FUND |
0.7630 TRX |
0.7630 TRX |
0.7819 TRX |
0.7819 TRX |
| 2021-09-24 |
0.7758 TRX |
4,695.1715 FUND |
0.7640 TRX |
0.7605 TRX |
0.8017 TRX |
0.7630 TRX |
| 2021-09-23 |
0.7519 TRX |
3,581.5835 FUND |
0.7577 TRX |
0.7378 TRX |
0.7638 TRX |
0.7584 TRX |
| 2021-09-22 |
0.7658 TRX |
49,757.8346 FUND |
0.7097 TRX |
0.7070 TRX |
0.8320 TRX |
0.7596 TRX |
| 2021-09-21 |
0.6863 TRX |
16,018.9555 FUND |
0.7410 TRX |
0.6376 TRX |
0.7410 TRX |
0.7201 TRX |
| 2021-09-20 |
0.7099 TRX |
46,774.5776 FUND |
0.7515 TRX |
0.6185 TRX |
0.8664 TRX |
0.7619 TRX |
| 2021-09-18 |
0.7471 TRX |
5,839.7206 FUND |
0.7548 TRX |
0.7306 TRX |
0.7548 TRX |
0.7410 TRX |
| 2021-09-17 |
0.7458 TRX |
10,056.4175 FUND |
0.7232 TRX |
0.7193 TRX |
0.7811 TRX |
0.7619 TRX |
| 2021-09-16 |
0.7394 TRX |
5,463.8772 FUND |
0.7413 TRX |
0.7258 TRX |
0.7495 TRX |
0.7258 TRX |
| 2021-09-15 |
0.7430 TRX |
6,029.6340 FUND |
0.7604 TRX |
0.7149 TRX |
0.7627 TRX |
0.7149 TRX |
| 2021-09-14 |
0.7659 TRX |
11,512.7836 FUND |
0.8114 TRX |
0.7240 TRX |
0.8114 TRX |
0.7320 TRX |
| 2021-09-13 |
0.8418 TRX |
6,116.5417 FUND |
0.7939 TRX |
0.7939 TRX |
0.8942 TRX |
0.8806 TRX |
| 2021-09-12 |
0.8235 TRX |
44,507.8798 FUND |
0.8574 TRX |
0.7872 TRX |
0.8574 TRX |
0.7872 TRX |
| 2021-09-11 |
0.8755 TRX |
522.6118 FUND |
0.8755 TRX |
0.8755 TRX |
0.8755 TRX |
0.8755 TRX |
| 2021-09-10 |
0.8676 TRX |
347.4262 FUND |
0.8676 TRX |
0.8676 TRX |
0.8676 TRX |
0.8676 TRX |
| 2021-09-09 |
0.8893 TRX |
4,131.2520 FUND |
0.8882 TRX |
0.8849 TRX |
0.8954 TRX |
0.8941 TRX |
| 2021-09-08 |
0.8926 TRX |
10,471.5516 FUND |
0.9465 TRX |
0.8676 TRX |
0.9556 TRX |
0.8827 TRX |
| 2021-09-07 |
0.9676 TRX |
30,268.4498 FUND |
0.9203 TRX |
0.9107 TRX |
1.0046 TRX |
0.9806 TRX |
| 2021-09-06 |
0.9412 TRX |
28,914.8111 FUND |
0.9687 TRX |
0.8988 TRX |
0.9849 TRX |
0.9370 TRX |
| 2021-09-05 |
0.9599 TRX |
2,121.1884 FUND |
0.9471 TRX |
0.9471 TRX |
0.9624 TRX |
0.9595 TRX |