Identifier on Poloniex: TRX_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.5062 TRX |
333,950.5847 FUND |
0.7553 TRX |
0.3455 TRX |
0.8410 TRX |
0.7014 TRX |
| 2021-01-24 |
0.6321 TRX |
81,464.3844 FUND |
0.3516 TRX |
0.3509 TRX |
1.1462 TRX |
0.8236 TRX |
| 2021-01-23 |
0.4267 TRX |
143,441.6795 FUND |
0.3291 TRX |
0.3254 TRX |
0.9529 TRX |
0.3521 TRX |
| 2021-01-17 |
0.3120 TRX |
1,474.3020 FUND |
0.3120 TRX |
0.3120 TRX |
0.3120 TRX |
0.3120 TRX |
| 2021-01-16 |
0.1882 TRX |
531.3049 FUND |
0.1882 TRX |
0.1882 TRX |
0.1882 TRX |
0.1882 TRX |
| 2021-01-03 |
0.2033 TRX |
9,967.9992 FUND |
0.2058 TRX |
0.1882 TRX |
0.2058 TRX |
0.1882 TRX |
| 2020-12-25 |
0.2485 TRX |
1,429.2033 FUND |
0.2485 TRX |
0.2485 TRX |
0.2485 TRX |
0.2485 TRX |
| 2020-12-20 |
0.3266 TRX |
297.2747 FUND |
0.3266 TRX |
0.3266 TRX |
0.3266 TRX |
0.3266 TRX |
| 2020-12-18 |
0.3322 TRX |
9,379.6405 FUND |
0.3141 TRX |
0.2278 TRX |
0.3407 TRX |
0.3364 TRX |
| 2020-12-17 |
0.3059 TRX |
31,715.0089 FUND |
0.3050 TRX |
0.2973 TRX |
0.3156 TRX |
0.3115 TRX |
| 2020-12-06 |
0.3581 TRX |
1,593.8881 FUND |
0.3634 TRX |
0.3571 TRX |
0.3634 TRX |
0.3571 TRX |
| 2020-12-04 |
0.3625 TRX |
2,366.3200 FUND |
0.3630 TRX |
0.3605 TRX |
0.3650 TRX |
0.3609 TRX |
| 2020-12-03 |
0.3777 TRX |
13,848.0316 FUND |
0.3781 TRX |
0.3737 TRX |
0.3808 TRX |
0.3738 TRX |
| 2020-12-02 |
0.4165 TRX |
12,283.2240 FUND |
0.4273 TRX |
0.4108 TRX |
0.4274 TRX |
0.4108 TRX |
| 2020-12-01 |
0.4623 TRX |
145,787.4259 FUND |
0.4035 TRX |
0.4014 TRX |
0.5143 TRX |
0.4344 TRX |
| 2020-11-30 |
0.3822 TRX |
150,229.8955 FUND |
0.3138 TRX |
0.2554 TRX |
0.5486 TRX |
0.4773 TRX |
| 2020-11-29 |
0.3177 TRX |
16,221.4963 FUND |
0.3119 TRX |
0.3108 TRX |
0.3217 TRX |
0.3170 TRX |
| 2020-11-27 |
0.3235 TRX |
8,784.5972 FUND |
0.3263 TRX |
0.3172 TRX |
0.3347 TRX |
0.3347 TRX |
| 2020-11-26 |
0.3200 TRX |
117,266.2344 FUND |
0.3014 TRX |
0.2950 TRX |
0.3471 TRX |
0.3267 TRX |
| 2020-11-25 |
0.2836 TRX |
190,813.5677 FUND |
0.2793 TRX |
0.2679 TRX |
0.3169 TRX |
0.3014 TRX |
| 2020-11-24 |
0.2713 TRX |
363,670.3183 FUND |
0.3033 TRX |
0.2211 TRX |
0.3113 TRX |
0.2917 TRX |
| 2020-11-23 |
0.3207 TRX |
65,183.6396 FUND |
0.3297 TRX |
0.3038 TRX |
0.3374 TRX |
0.3098 TRX |
| 2020-11-22 |
0.3303 TRX |
17,546.9408 FUND |
0.3218 TRX |
0.3218 TRX |
0.3424 TRX |
0.3424 TRX |
| 2020-11-21 |
0.3308 TRX |
19,867.8901 FUND |
0.3566 TRX |
0.3187 TRX |
0.3566 TRX |
0.3187 TRX |
| 2020-11-20 |
0.3628 TRX |
2,489.8318 FUND |
0.3678 TRX |
0.3604 TRX |
0.3678 TRX |
0.3604 TRX |
| 2020-11-19 |
0.3702 TRX |
35,291.6726 FUND |
0.3683 TRX |
0.3625 TRX |
0.3805 TRX |
0.3701 TRX |
| 2020-11-18 |
0.3778 TRX |
53,856.3867 FUND |
0.3652 TRX |
0.3652 TRX |
0.3918 TRX |
0.3814 TRX |
| 2020-11-17 |
0.3711 TRX |
35,974.4535 FUND |
0.3795 TRX |
0.3681 TRX |
0.3801 TRX |
0.3687 TRX |
| 2020-11-16 |
0.3810 TRX |
5,488.3453 FUND |
0.3855 TRX |
0.3778 TRX |
0.3855 TRX |
0.3812 TRX |
| 2020-11-15 |
0.3874 TRX |
13,825.1436 FUND |
0.3950 TRX |
0.3849 TRX |
0.3964 TRX |
0.3860 TRX |
| 2020-11-14 |
0.3932 TRX |
9,665.4097 FUND |
0.3886 TRX |
0.3886 TRX |
0.3981 TRX |
0.3981 TRX |
| 2020-11-13 |
0.3902 TRX |
40,014.1155 FUND |
0.3894 TRX |
0.3875 TRX |
0.3947 TRX |
0.3878 TRX |
| 2020-11-12 |
0.3861 TRX |
3,563.5569 FUND |
0.3845 TRX |
0.3838 TRX |
0.3896 TRX |
0.3871 TRX |
| 2020-11-11 |
0.3846 TRX |
13,137.7578 FUND |
0.3808 TRX |
0.3808 TRX |
0.3882 TRX |
0.3853 TRX |
| 2020-11-08 |
0.4863 TRX |
1,053.3714 FUND |
0.5531 TRX |
0.3257 TRX |
0.5531 TRX |
0.3257 TRX |
| 2020-11-07 |
0.5228 TRX |
13,737.5679 FUND |
0.5238 TRX |
0.3066 TRX |
0.5240 TRX |
0.3066 TRX |
| 2020-11-06 |
0.5012 TRX |
763.4285 FUND |
0.4609 TRX |
0.4609 TRX |
0.5520 TRX |
0.5520 TRX |
| 2020-11-05 |
0.5711 TRX |
3,859.5049 FUND |
0.5767 TRX |
0.5608 TRX |
0.5767 TRX |
0.5608 TRX |
| 2020-11-04 |
0.5784 TRX |
6,352.4790 FUND |
0.5797 TRX |
0.5723 TRX |
0.5809 TRX |
0.5766 TRX |
| 2020-11-03 |
0.6118 TRX |
4,288.6287 FUND |
0.6211 TRX |
0.5993 TRX |
0.6211 TRX |
0.5993 TRX |
| 2020-11-02 |
0.5889 TRX |
10,266.0645 FUND |
0.5889 TRX |
0.5836 TRX |
0.5926 TRX |
0.5874 TRX |
| 2020-11-01 |
0.5605 TRX |
659.3500 FUND |
0.5628 TRX |
0.5581 TRX |
0.5628 TRX |
0.5581 TRX |
| 2020-10-31 |
0.5598 TRX |
10,016.1155 FUND |
0.5602 TRX |
0.5511 TRX |
0.5602 TRX |
0.5511 TRX |
| 2020-10-30 |
0.5505 TRX |
14,534.5910 FUND |
0.5427 TRX |
0.5417 TRX |
0.5643 TRX |
0.5560 TRX |
| 2020-10-29 |
0.5349 TRX |
70,460.9725 FUND |
0.5134 TRX |
0.5019 TRX |
0.5485 TRX |
0.5402 TRX |
| 2020-10-28 |
0.5807 TRX |
16,281.7136 FUND |
0.5900 TRX |
0.4609 TRX |
0.6000 TRX |
0.5700 TRX |
| 2020-10-27 |
0.6649 TRX |
31,065.8138 FUND |
0.6660 TRX |
0.6609 TRX |
0.6700 TRX |
0.6700 TRX |
| 2020-10-26 |
0.7651 TRX |
9,791.5637 FUND |
0.7355 TRX |
0.7355 TRX |
0.7777 TRX |
0.7691 TRX |
| 2020-10-25 |
0.7485 TRX |
7,925.0800 FUND |
0.7500 TRX |
0.7420 TRX |
0.7573 TRX |
0.7493 TRX |
| 2020-10-24 |
0.7121 TRX |
13,824.3634 FUND |
0.7120 TRX |
0.7065 TRX |
0.7256 TRX |
0.7256 TRX |