Identifier on Poloniex: TRX_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.3834 TRX |
93,076.1293 FUND |
0.4046 TRX |
0.3578 TRX |
0.4080 TRX |
0.3847 TRX |
| 2021-05-04 |
0.3958 TRX |
40,940.2338 FUND |
0.3758 TRX |
0.3695 TRX |
0.4202 TRX |
0.4071 TRX |
| 2021-05-03 |
0.3648 TRX |
69,196.9834 FUND |
0.4179 TRX |
0.3250 TRX |
0.4179 TRX |
0.3678 TRX |
| 2021-05-02 |
0.4249 TRX |
49,031.4536 FUND |
0.4425 TRX |
0.4015 TRX |
0.4523 TRX |
0.4196 TRX |
| 2021-05-01 |
0.4155 TRX |
31,361.3923 FUND |
0.3831 TRX |
0.3831 TRX |
0.4475 TRX |
0.4429 TRX |
| 2021-04-30 |
0.3710 TRX |
94,315.0715 FUND |
0.3250 TRX |
0.3039 TRX |
0.4306 TRX |
0.4023 TRX |
| 2021-04-29 |
0.3251 TRX |
58,517.4607 FUND |
0.3153 TRX |
0.2989 TRX |
0.3517 TRX |
0.3456 TRX |
| 2021-04-28 |
0.3306 TRX |
61,778.1721 FUND |
0.3199 TRX |
0.3199 TRX |
0.3445 TRX |
0.3350 TRX |
| 2021-04-27 |
0.3281 TRX |
40,506.3301 FUND |
0.3380 TRX |
0.3208 TRX |
0.3413 TRX |
0.3257 TRX |
| 2021-04-26 |
0.3380 TRX |
94,731.8323 FUND |
0.3688 TRX |
0.2986 TRX |
0.3762 TRX |
0.3257 TRX |
| 2021-04-25 |
0.3664 TRX |
75,362.9207 FUND |
0.3929 TRX |
0.3443 TRX |
0.3953 TRX |
0.3593 TRX |
| 2021-04-24 |
0.3723 TRX |
136,257.9210 FUND |
0.4097 TRX |
0.3388 TRX |
0.4248 TRX |
0.3764 TRX |
| 2021-04-23 |
0.4484 TRX |
195,044.7682 FUND |
0.4267 TRX |
0.4131 TRX |
0.4983 TRX |
0.4233 TRX |
| 2021-04-22 |
0.4062 TRX |
71,996.9584 FUND |
0.3958 TRX |
0.3858 TRX |
0.4329 TRX |
0.4195 TRX |
| 2021-04-21 |
0.3939 TRX |
30,839.0358 FUND |
0.3870 TRX |
0.3841 TRX |
0.4087 TRX |
0.3872 TRX |
| 2021-04-20 |
0.4022 TRX |
75,388.3717 FUND |
0.4005 TRX |
0.3840 TRX |
0.4173 TRX |
0.3959 TRX |
| 2021-04-19 |
0.3683 TRX |
83,339.7679 FUND |
0.3554 TRX |
0.3487 TRX |
0.3949 TRX |
0.3931 TRX |
| 2021-04-18 |
0.3819 TRX |
199,181.6201 FUND |
0.3526 TRX |
0.3483 TRX |
0.4136 TRX |
0.3533 TRX |
| 2021-04-17 |
0.3331 TRX |
121,799.2702 FUND |
0.3507 TRX |
0.3193 TRX |
0.3516 TRX |
0.3341 TRX |
| 2021-04-16 |
0.3594 TRX |
208,320.6320 FUND |
0.3460 TRX |
0.3178 TRX |
0.4023 TRX |
0.3547 TRX |
| 2021-04-15 |
0.3746 TRX |
114,792.7957 FUND |
0.4096 TRX |
0.3505 TRX |
0.4253 TRX |
0.3505 TRX |
| 2021-04-14 |
0.4005 TRX |
142,326.3529 FUND |
0.3864 TRX |
0.3631 TRX |
0.4361 TRX |
0.4032 TRX |
| 2021-04-13 |
0.4040 TRX |
144,891.3469 FUND |
0.4258 TRX |
0.3724 TRX |
0.4441 TRX |
0.3895 TRX |
| 2021-04-12 |
0.4282 TRX |
93,695.3825 FUND |
0.4683 TRX |
0.4043 TRX |
0.4683 TRX |
0.4297 TRX |
| 2021-04-11 |
0.4756 TRX |
54,868.1394 FUND |
0.4553 TRX |
0.4553 TRX |
0.4932 TRX |
0.4609 TRX |
| 2021-04-10 |
0.4724 TRX |
156,882.8565 FUND |
0.5093 TRX |
0.4416 TRX |
0.5295 TRX |
0.4665 TRX |
| 2021-04-09 |
0.4863 TRX |
35,258.3583 FUND |
0.4629 TRX |
0.4629 TRX |
0.5032 TRX |
0.4940 TRX |
| 2021-04-08 |
0.4557 TRX |
247,452.0978 FUND |
0.5246 TRX |
0.4197 TRX |
0.5246 TRX |
0.4672 TRX |
| 2021-04-07 |
0.5142 TRX |
271,208.0958 FUND |
0.4664 TRX |
0.4518 TRX |
0.5513 TRX |
0.5395 TRX |
| 2021-04-06 |
0.4676 TRX |
406,458.0323 FUND |
0.4067 TRX |
0.4067 TRX |
0.5318 TRX |
0.4991 TRX |
| 2021-04-05 |
0.4098 TRX |
443,726.7349 FUND |
0.4268 TRX |
0.3681 TRX |
0.4471 TRX |
0.3755 TRX |
| 2021-04-04 |
0.4737 TRX |
294,559.8265 FUND |
0.5155 TRX |
0.4434 TRX |
0.5159 TRX |
0.4605 TRX |
| 2021-04-03 |
0.5333 TRX |
368,320.5361 FUND |
0.5987 TRX |
0.5030 TRX |
0.6097 TRX |
0.5240 TRX |
| 2021-04-02 |
0.6267 TRX |
33,712.5397 FUND |
0.6522 TRX |
0.5918 TRX |
0.6522 TRX |
0.6157 TRX |
| 2021-04-01 |
0.6018 TRX |
142,738.8021 FUND |
0.5674 TRX |
0.5674 TRX |
0.6604 TRX |
0.6463 TRX |
| 2021-03-31 |
0.6403 TRX |
345,540.7221 FUND |
0.8045 TRX |
0.5347 TRX |
0.8045 TRX |
0.5564 TRX |
| 2021-03-30 |
0.7895 TRX |
12,993.1960 FUND |
0.7772 TRX |
0.7738 TRX |
0.8076 TRX |
0.8045 TRX |
| 2021-03-29 |
0.8078 TRX |
33,978.3070 FUND |
0.7894 TRX |
0.7622 TRX |
0.8394 TRX |
0.7835 TRX |
| 2021-03-28 |
0.8294 TRX |
28,612.9600 FUND |
0.8682 TRX |
0.7810 TRX |
0.8773 TRX |
0.7862 TRX |
| 2021-03-27 |
0.8127 TRX |
41,612.8121 FUND |
0.7841 TRX |
0.7841 TRX |
0.8560 TRX |
0.8560 TRX |
| 2021-03-26 |
0.8411 TRX |
67,741.4771 FUND |
0.8511 TRX |
0.7991 TRX |
0.9046 TRX |
0.8059 TRX |
| 2021-03-25 |
0.8890 TRX |
24,608.7205 FUND |
0.8933 TRX |
0.8441 TRX |
0.9137 TRX |
0.8477 TRX |
| 2021-03-24 |
0.8408 TRX |
14,420.5421 FUND |
0.8435 TRX |
0.8269 TRX |
0.8700 TRX |
0.8700 TRX |
| 2021-03-23 |
0.8361 TRX |
28,681.2367 FUND |
0.8434 TRX |
0.8139 TRX |
0.8794 TRX |
0.8481 TRX |
| 2021-03-22 |
0.8272 TRX |
54,016.5086 FUND |
0.8208 TRX |
0.8042 TRX |
0.8551 TRX |
0.8551 TRX |
| 2021-03-21 |
0.8547 TRX |
71,893.1900 FUND |
0.8518 TRX |
0.8065 TRX |
1.0216 TRX |
0.8181 TRX |
| 2021-03-20 |
0.8232 TRX |
127,584.6582 FUND |
0.9696 TRX |
0.7396 TRX |
0.9696 TRX |
0.8442 TRX |
| 2021-03-19 |
0.8835 TRX |
44,771.8309 FUND |
0.9143 TRX |
0.8349 TRX |
0.9143 TRX |
0.8894 TRX |
| 2021-03-18 |
0.8872 TRX |
24,303.0977 FUND |
0.8705 TRX |
0.8635 TRX |
0.9093 TRX |
0.9062 TRX |
| 2021-03-17 |
0.8619 TRX |
43,768.4720 FUND |
0.9158 TRX |
0.8154 TRX |
0.9277 TRX |
0.8278 TRX |