Identifier on Poloniex: TRX_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.9324 TRX |
52,648.9970 FUND |
0.9099 TRX |
0.8876 TRX |
0.9785 TRX |
0.9358 TRX |
| 2021-03-15 |
0.9275 TRX |
75,874.1559 FUND |
0.9749 TRX |
0.8183 TRX |
1.0205 TRX |
0.8944 TRX |
| 2021-03-14 |
0.9381 TRX |
41,526.1844 FUND |
0.9956 TRX |
0.8957 TRX |
0.9956 TRX |
0.9790 TRX |
| 2021-03-13 |
1.0395 TRX |
13,811.9182 FUND |
1.0920 TRX |
0.9992 TRX |
1.0920 TRX |
1.0223 TRX |
| 2021-03-12 |
1.0504 TRX |
35,080.6940 FUND |
0.9634 TRX |
0.9634 TRX |
1.1267 TRX |
1.0888 TRX |
| 2021-03-11 |
0.9566 TRX |
72,525.2177 FUND |
0.9297 TRX |
0.9074 TRX |
1.0235 TRX |
1.0080 TRX |
| 2021-03-10 |
0.9379 TRX |
51,106.3988 FUND |
0.9974 TRX |
0.8526 TRX |
1.0082 TRX |
0.9641 TRX |
| 2021-03-09 |
0.8850 TRX |
53,752.4057 FUND |
0.9287 TRX |
0.8463 TRX |
0.9681 TRX |
0.9642 TRX |
| 2021-03-08 |
0.8578 TRX |
116,237.2511 FUND |
0.9852 TRX |
0.7904 TRX |
0.9852 TRX |
0.9502 TRX |
| 2021-03-07 |
1.0536 TRX |
72,952.4195 FUND |
0.9870 TRX |
0.9587 TRX |
1.1000 TRX |
0.9882 TRX |
| 2021-03-06 |
1.0021 TRX |
9,665.3663 FUND |
1.0181 TRX |
0.9587 TRX |
1.0181 TRX |
0.9587 TRX |
| 2021-03-05 |
0.9193 TRX |
30,660.1288 FUND |
1.0555 TRX |
0.8227 TRX |
1.0929 TRX |
0.8678 TRX |
| 2021-03-04 |
1.1054 TRX |
33,814.9232 FUND |
1.1489 TRX |
1.0100 TRX |
1.1558 TRX |
1.0100 TRX |
| 2021-03-03 |
1.1684 TRX |
3,024.8258 FUND |
1.1790 TRX |
1.1361 TRX |
1.1790 TRX |
1.1361 TRX |
| 2021-03-02 |
1.1943 TRX |
6,231.0701 FUND |
1.1886 TRX |
1.1701 TRX |
1.2127 TRX |
1.2022 TRX |
| 2021-03-01 |
1.2159 TRX |
11,997.1358 FUND |
1.2215 TRX |
1.1567 TRX |
1.2888 TRX |
1.1567 TRX |
| 2021-02-28 |
1.3459 TRX |
24,955.7400 FUND |
1.4015 TRX |
1.2540 TRX |
1.4438 TRX |
1.2760 TRX |
| 2021-02-27 |
1.3331 TRX |
63,939.8374 FUND |
1.2549 TRX |
1.2549 TRX |
1.4060 TRX |
1.3561 TRX |
| 2021-02-26 |
1.2832 TRX |
3,982.2557 FUND |
1.3026 TRX |
1.2516 TRX |
1.3277 TRX |
1.2617 TRX |
| 2021-02-25 |
1.3035 TRX |
9,924.2313 FUND |
1.2672 TRX |
1.2672 TRX |
1.3322 TRX |
1.2968 TRX |
| 2021-02-24 |
1.3329 TRX |
47,553.7185 FUND |
1.4036 TRX |
1.2205 TRX |
1.4412 TRX |
1.3197 TRX |
| 2021-02-23 |
1.4304 TRX |
62,639.7807 FUND |
1.4256 TRX |
1.2416 TRX |
1.6185 TRX |
1.4158 TRX |
| 2021-02-22 |
1.3909 TRX |
27,522.1454 FUND |
1.3516 TRX |
1.3101 TRX |
1.4634 TRX |
1.3820 TRX |
| 2021-02-21 |
1.3524 TRX |
48,472.3129 FUND |
1.5274 TRX |
1.1351 TRX |
1.6433 TRX |
1.2889 TRX |
| 2021-02-20 |
1.2989 TRX |
89,964.9475 FUND |
1.1706 TRX |
1.0686 TRX |
1.5346 TRX |
1.5180 TRX |
| 2021-02-19 |
1.2319 TRX |
79,588.1637 FUND |
1.3815 TRX |
1.1592 TRX |
1.4241 TRX |
1.1599 TRX |
| 2021-02-18 |
1.6022 TRX |
105,931.6898 FUND |
1.2276 TRX |
1.2276 TRX |
2.1185 TRX |
1.4074 TRX |
| 2021-02-17 |
1.0523 TRX |
71,483.2108 FUND |
1.0151 TRX |
0.9540 TRX |
1.2381 TRX |
1.2201 TRX |
| 2021-02-16 |
1.0373 TRX |
22,482.0615 FUND |
1.0820 TRX |
0.9961 TRX |
1.0886 TRX |
1.0110 TRX |
| 2021-02-15 |
1.0635 TRX |
90,004.6084 FUND |
1.1829 TRX |
0.8879 TRX |
1.3817 TRX |
1.0393 TRX |
| 2021-02-14 |
1.1007 TRX |
133,637.0220 FUND |
1.1570 TRX |
1.0106 TRX |
2.0800 TRX |
1.1855 TRX |
| 2021-02-13 |
1.1895 TRX |
68,999.8249 FUND |
1.2536 TRX |
1.1169 TRX |
1.2536 TRX |
1.1734 TRX |
| 2021-02-12 |
1.2739 TRX |
20,263.7596 FUND |
1.2281 TRX |
1.2281 TRX |
1.3272 TRX |
1.2488 TRX |
| 2021-02-11 |
1.4337 TRX |
37,006.6737 FUND |
1.4703 TRX |
1.2109 TRX |
1.5507 TRX |
1.2228 TRX |
| 2021-02-10 |
1.7002 TRX |
73,418.4904 FUND |
1.9722 TRX |
1.4508 TRX |
1.9955 TRX |
1.4524 TRX |
| 2021-02-09 |
1.7970 TRX |
215,562.1725 FUND |
1.7055 TRX |
1.5750 TRX |
2.3349 TRX |
1.7117 TRX |
| 2021-02-08 |
1.3499 TRX |
247,772.6121 FUND |
1.1494 TRX |
1.1494 TRX |
1.8860 TRX |
1.6942 TRX |
| 2021-02-07 |
1.1798 TRX |
271,812.4427 FUND |
1.0342 TRX |
1.0025 TRX |
1.3891 TRX |
1.1356 TRX |
| 2021-02-06 |
0.9270 TRX |
344,379.9341 FUND |
0.8876 TRX |
0.8204 TRX |
1.0999 TRX |
1.0319 TRX |
| 2021-02-05 |
0.8956 TRX |
278,234.7220 FUND |
0.9990 TRX |
0.8017 TRX |
0.9990 TRX |
0.8876 TRX |
| 2021-02-04 |
1.0277 TRX |
115,872.6306 FUND |
1.0167 TRX |
0.9856 TRX |
1.0727 TRX |
0.9856 TRX |
| 2021-02-03 |
1.1159 TRX |
131,233.5668 FUND |
1.1391 TRX |
1.0184 TRX |
1.1925 TRX |
1.0197 TRX |
| 2021-02-02 |
1.1585 TRX |
103,931.8857 FUND |
1.1879 TRX |
1.1093 TRX |
1.1967 TRX |
1.1505 TRX |
| 2021-02-01 |
1.1564 TRX |
223,450.6717 FUND |
1.2843 TRX |
1.0467 TRX |
1.2848 TRX |
1.2183 TRX |
| 2021-01-31 |
1.2411 TRX |
181,410.0998 FUND |
1.2040 TRX |
1.1897 TRX |
1.3292 TRX |
1.2605 TRX |
| 2021-01-30 |
1.3515 TRX |
256,942.6931 FUND |
1.5457 TRX |
1.2007 TRX |
1.6934 TRX |
1.2052 TRX |
| 2021-01-29 |
1.2186 TRX |
837,618.3061 FUND |
1.6802 TRX |
0.9517 TRX |
1.7061 TRX |
1.5489 TRX |
| 2021-01-28 |
1.6286 TRX |
532,619.3536 FUND |
1.2935 TRX |
1.2839 TRX |
2.2851 TRX |
1.6854 TRX |
| 2021-01-27 |
1.1607 TRX |
181,777.6694 FUND |
0.9748 TRX |
0.9293 TRX |
1.4384 TRX |
1.2914 TRX |
| 2021-01-26 |
0.7319 TRX |
215,605.4745 FUND |
0.7044 TRX |
0.5231 TRX |
0.9943 TRX |
0.9621 TRX |