Identifier on Poloniex: TRX_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.7279 TRX |
7,344.7524 FUND |
0.7100 TRX |
0.7100 TRX |
0.8031 TRX |
0.7120 TRX |
| 2020-10-22 |
0.7682 TRX |
12,493.9263 FUND |
0.7442 TRX |
0.7364 TRX |
0.8158 TRX |
0.7964 TRX |
| 2020-10-21 |
0.8681 TRX |
43,085.2335 FUND |
0.9287 TRX |
0.8379 TRX |
0.9287 TRX |
0.8379 TRX |
| 2020-10-20 |
0.9984 TRX |
32,227.6141 FUND |
1.0403 TRX |
0.9538 TRX |
1.0403 TRX |
0.9699 TRX |
| 2020-10-19 |
1.0132 TRX |
23,897.4215 FUND |
1.0225 TRX |
1.0090 TRX |
1.0407 TRX |
1.0407 TRX |
| 2020-10-18 |
1.0333 TRX |
21,770.9308 FUND |
1.0333 TRX |
1.0265 TRX |
1.0333 TRX |
1.0265 TRX |
| 2020-10-17 |
1.0659 TRX |
2,197.0300 FUND |
1.0675 TRX |
1.0646 TRX |
1.0675 TRX |
1.0646 TRX |
| 2020-10-16 |
1.1270 TRX |
3,118.4319 FUND |
1.1286 TRX |
1.1120 TRX |
1.1342 TRX |
1.1120 TRX |
| 2020-10-15 |
1.1276 TRX |
21,491.0283 FUND |
1.1565 TRX |
1.0954 TRX |
1.1632 TRX |
1.1115 TRX |
| 2020-10-14 |
1.0992 TRX |
46,388.9285 FUND |
1.0279 TRX |
1.0242 TRX |
1.1750 TRX |
1.1591 TRX |
| 2020-10-13 |
1.0604 TRX |
3,551.6765 FUND |
1.0631 TRX |
1.0492 TRX |
1.0656 TRX |
1.0492 TRX |
| 2020-10-12 |
1.1173 TRX |
36,440.4932 FUND |
1.1409 TRX |
1.0242 TRX |
1.1505 TRX |
1.0735 TRX |
| 2020-10-11 |
1.1049 TRX |
2,750.9155 FUND |
1.1281 TRX |
1.0981 TRX |
1.1281 TRX |
1.1042 TRX |
| 2020-10-10 |
1.0914 TRX |
11,262.7181 FUND |
1.1320 TRX |
1.0382 TRX |
1.1320 TRX |
1.1022 TRX |
| 2020-10-09 |
1.1219 TRX |
14,754.8415 FUND |
1.0999 TRX |
1.0850 TRX |
1.1463 TRX |
1.1463 TRX |
| 2020-10-08 |
1.1269 TRX |
22,943.6181 FUND |
1.1215 TRX |
1.1010 TRX |
1.2214 TRX |
1.1010 TRX |
| 2020-10-07 |
1.1488 TRX |
95,232.3011 FUND |
1.2000 TRX |
1.0841 TRX |
1.2578 TRX |
1.0985 TRX |
| 2020-10-06 |
1.1031 TRX |
147,218.4822 FUND |
1.0342 TRX |
1.0263 TRX |
1.3491 TRX |
1.2022 TRX |
| 2020-10-05 |
1.1595 TRX |
99,854.9999 FUND |
1.1778 TRX |
1.0140 TRX |
1.2575 TRX |
1.0595 TRX |
| 2020-10-04 |
1.2400 TRX |
28,142.1165 FUND |
1.3188 TRX |
1.0875 TRX |
1.4270 TRX |
1.1445 TRX |
| 2020-10-03 |
1.1845 TRX |
38,091.4392 FUND |
0.9784 TRX |
0.9784 TRX |
1.3300 TRX |
1.3300 TRX |
| 2020-10-02 |
0.9696 TRX |
26,459.4757 FUND |
1.0278 TRX |
0.9105 TRX |
1.0358 TRX |
0.9784 TRX |
| 2020-10-01 |
1.0537 TRX |
46,682.2362 FUND |
0.9620 TRX |
0.7898 TRX |
1.3031 TRX |
1.0278 TRX |
| 2020-09-30 |
1.0625 TRX |
41,920.4971 FUND |
1.0407 TRX |
0.9508 TRX |
1.2212 TRX |
0.9793 TRX |
| 2020-09-29 |
1.0560 TRX |
11,145.3041 FUND |
1.1000 TRX |
1.0089 TRX |
1.1000 TRX |
1.0166 TRX |
| 2020-09-26 |
1.2383 TRX |
6,938.2799 FUND |
1.0608 TRX |
1.0608 TRX |
1.2905 TRX |
1.2502 TRX |
| 2020-09-24 |
1.3318 TRX |
5,769.2366 FUND |
1.3865 TRX |
1.2827 TRX |
1.3893 TRX |
1.3614 TRX |
| 2020-09-23 |
1.3987 TRX |
18,598.1600 FUND |
1.3975 TRX |
1.2342 TRX |
1.4498 TRX |
1.3509 TRX |
| 2020-09-22 |
1.3069 TRX |
595.2401 FUND |
1.3069 TRX |
1.3069 TRX |
1.3069 TRX |
1.3069 TRX |
| 2020-09-21 |
1.1878 TRX |
12,694.8475 FUND |
1.2568 TRX |
1.1469 TRX |
1.3642 TRX |
1.3636 TRX |
| 2020-09-20 |
1.2653 TRX |
7,473.2900 FUND |
1.2573 TRX |
1.2573 TRX |
1.2887 TRX |
1.2887 TRX |
| 2020-09-19 |
1.2578 TRX |
12,496.7103 FUND |
1.2391 TRX |
1.1885 TRX |
1.2701 TRX |
1.2573 TRX |
| 2020-09-18 |
1.2303 TRX |
5,572.7638 FUND |
1.2393 TRX |
1.2053 TRX |
1.2470 TRX |
1.2208 TRX |
| 2020-09-17 |
1.7700 TRX |
56.5000 FUND |
1.7700 TRX |
1.7700 TRX |
1.7700 TRX |
1.7700 TRX |
| 2020-09-16 |
1.6105 TRX |
8,031.8260 FUND |
1.4230 TRX |
1.4230 TRX |
1.7700 TRX |
1.7700 TRX |
| 2020-09-15 |
1.4440 TRX |
1,583.1919 FUND |
1.3982 TRX |
1.3844 TRX |
1.4929 TRX |
1.3844 TRX |
| 2020-09-14 |
1.4400 TRX |
2,777.8908 FUND |
1.5800 TRX |
1.3721 TRX |
1.5800 TRX |
1.4117 TRX |
| 2020-09-13 |
1.5114 TRX |
4,601.8290 FUND |
1.4429 TRX |
1.4429 TRX |
1.5800 TRX |
1.5437 TRX |
| 2020-09-12 |
1.4980 TRX |
22,497.5448 FUND |
1.4221 TRX |
1.4221 TRX |
1.5373 TRX |
1.5152 TRX |
| 2020-09-11 |
1.5121 TRX |
20,876.9137 FUND |
1.5916 TRX |
1.4017 TRX |
1.6304 TRX |
1.4279 TRX |
| 2020-09-10 |
1.5472 TRX |
36,965.6046 FUND |
1.5011 TRX |
1.4829 TRX |
1.6203 TRX |
1.5626 TRX |
| 2020-09-09 |
1.2273 TRX |
96,290.4232 FUND |
0.9000 TRX |
0.0500 TRX |
1.6759 TRX |
1.5178 TRX |