Crypto exchange Poloniex

Market Cryptofund () / TRON (TRX)

Identifier on Poloniex: TRX_FUND
Date Price Volume Open Low High Close
2022-04-04 0.6678 TRX 17,948.1000 FUND 0.6390 TRX 0.6390 TRX 0.7232 TRX 0.6736 TRX
2022-04-03 0.6991 TRX 11,321.9644 FUND 0.7551 TRX 0.6291 TRX 0.7659 TRX 0.6397 TRX
2022-04-02 0.7098 TRX 37,219.8550 FUND 0.6757 TRX 0.6757 TRX 0.7715 TRX 0.7521 TRX
2022-04-01 0.5020 TRX 211,644.5017 FUND 0.3559 TRX 0.3470 TRX 0.8137 TRX 0.6441 TRX
2022-03-31 0.4767 TRX 346,963.0055 FUND 0.4737 TRX 0.3366 TRX 0.5823 TRX 0.3505 TRX
2022-03-30 0.5421 TRX 344,335.5598 FUND 0.6047 TRX 0.4907 TRX 0.6148 TRX 0.5024 TRX
2022-03-29 0.5630 TRX 60,452.2120 FUND 0.5486 TRX 0.5450 TRX 0.5968 TRX 0.5968 TRX
2022-03-28 0.4976 TRX 232,808.3172 FUND 0.4946 TRX 0.4782 TRX 0.5213 TRX 0.5212 TRX
2022-03-27 0.4814 TRX 103,867.1026 FUND 0.4843 TRX 0.4675 TRX 0.4881 TRX 0.4811 TRX
2022-03-26 0.4938 TRX 32,170.4176 FUND 0.4948 TRX 0.4821 TRX 0.5111 TRX 0.4927 TRX
2022-03-25 0.4901 TRX 16,802.7975 FUND 0.4821 TRX 0.4813 TRX 0.5022 TRX 0.4958 TRX
2022-03-24 0.4628 TRX 102,297.5143 FUND 0.4493 TRX 0.4493 TRX 0.4823 TRX 0.4823 TRX
2022-03-23 0.4384 TRX 141,808.4482 FUND 0.4457 TRX 0.4194 TRX 0.4468 TRX 0.4410 TRX
2022-03-22 0.4124 TRX 195,325.3966 FUND 0.4067 TRX 0.4045 TRX 0.4245 TRX 0.4245 TRX
2022-03-21 0.4216 TRX 142,629.3861 FUND 0.4170 TRX 0.4103 TRX 0.4341 TRX 0.4112 TRX
2022-03-20 0.4202 TRX 96,832.8799 FUND 0.4677 TRX 0.3852 TRX 0.4678 TRX 0.4129 TRX
2022-03-19 0.4450 TRX 160,837.7683 FUND 0.4589 TRX 0.4241 TRX 0.4649 TRX 0.4600 TRX
2022-03-18 0.4889 TRX 255,412.3384 FUND 0.5043 TRX 0.4446 TRX 0.5103 TRX 0.4607 TRX
2022-03-17 0.4890 TRX 21,227.6913 FUND 0.4830 TRX 0.4797 TRX 0.5004 TRX 0.5004 TRX
2022-03-16 0.4739 TRX 236,640.0024 FUND 0.4652 TRX 0.4578 TRX 0.4880 TRX 0.4803 TRX
2022-03-15 0.4602 TRX 34,520.6499 FUND 0.4649 TRX 0.4558 TRX 0.4649 TRX 0.4623 TRX
2022-03-14 0.4618 TRX 64,860.4685 FUND 0.4658 TRX 0.4580 TRX 0.4672 TRX 0.4635 TRX
2022-03-13 0.4645 TRX 43,278.7733 FUND 0.4645 TRX 0.4621 TRX 0.4671 TRX 0.4621 TRX
2022-03-12 0.4595 TRX 29,857.8073 FUND 0.4556 TRX 0.4556 TRX 0.4669 TRX 0.4641 TRX
2022-03-11 0.4514 TRX 157,894.2798 FUND 0.4549 TRX 0.4460 TRX 0.4601 TRX 0.4509 TRX
2022-03-10 0.4641 TRX 183,000.2104 FUND 0.4633 TRX 0.4553 TRX 0.4720 TRX 0.4593 TRX
2022-03-09 0.4408 TRX 78,885.4657 FUND 0.4329 TRX 0.4317 TRX 0.4654 TRX 0.4638 TRX
2022-03-08 0.4406 TRX 5,653.6087 FUND 0.4441 TRX 0.4388 TRX 0.4441 TRX 0.4388 TRX
2022-03-07 0.4604 TRX 10,375.8194 FUND 0.4618 TRX 0.4533 TRX 0.4632 TRX 0.4533 TRX
2022-03-06 0.4638 TRX 9,732.8754 FUND 0.4652 TRX 0.4615 TRX 0.4652 TRX 0.4615 TRX
2022-03-05 0.4655 TRX 29,300.8107 FUND 0.4728 TRX 0.4632 TRX 0.4728 TRX 0.4640 TRX
2022-03-04 0.4791 TRX 25,879.2254 FUND 0.4857 TRX 0.4756 TRX 0.4857 TRX 0.4782 TRX
2022-03-03 0.4831 TRX 19,645.7745 FUND 0.4820 TRX 0.4818 TRX 0.4852 TRX 0.4852 TRX
2022-03-02 0.4758 TRX 20,049.0887 FUND 0.4789 TRX 0.4684 TRX 0.4807 TRX 0.4776 TRX
2022-03-01 0.4731 TRX 38,454.8071 FUND 0.4685 TRX 0.4680 TRX 0.4793 TRX 0.4793 TRX
2022-02-28 0.4668 TRX 75,537.3669 FUND 0.4609 TRX 0.4560 TRX 0.4766 TRX 0.4685 TRX
2022-02-27 0.4657 TRX 51,699.1588 FUND 0.4681 TRX 0.4603 TRX 0.4707 TRX 0.4679 TRX
2022-02-26 0.4694 TRX 51,180.7278 FUND 0.4747 TRX 0.4654 TRX 0.4747 TRX 0.4654 TRX
2022-02-25 0.4772 TRX 139,976.9116 FUND 0.4682 TRX 0.4586 TRX 0.4938 TRX 0.4809 TRX
2022-02-24 0.4658 TRX 108,185.7788 FUND 0.4675 TRX 0.4565 TRX 0.4742 TRX 0.4685 TRX
2022-02-23 0.4704 TRX 65,947.8670 FUND 0.4782 TRX 0.4617 TRX 0.4814 TRX 0.4664 TRX
2022-02-22 0.4863 TRX 41,026.8223 FUND 0.4896 TRX 0.4798 TRX 0.4896 TRX 0.4798 TRX
2022-02-21 0.4845 TRX 30,808.9401 FUND 0.4799 TRX 0.4788 TRX 0.4901 TRX 0.4901 TRX
2022-02-20 0.4887 TRX 24,494.6167 FUND 0.4867 TRX 0.4829 TRX 0.4922 TRX 0.4829 TRX
2022-02-19 0.4792 TRX 10,168.2880 FUND 0.4796 TRX 0.4773 TRX 0.4796 TRX 0.4773 TRX
2022-02-18 0.4807 TRX 18,066.5162 FUND 0.4828 TRX 0.4777 TRX 0.4837 TRX 0.4812 TRX
2022-02-17 0.4803 TRX 23,036.9243 FUND 0.4774 TRX 0.4774 TRX 0.4830 TRX 0.4811 TRX
2022-02-16 0.4626 TRX 6,875.9893 FUND 0.4672 TRX 0.4607 TRX 0.4672 TRX 0.4607 TRX
2022-02-15 0.4580 TRX 6,304.6100 FUND 0.4606 TRX 0.4575 TRX 0.4606 TRX 0.4575 TRX
2022-02-14 0.4687 TRX 13,532.7983 FUND 0.4696 TRX 0.4677 TRX 0.4696 TRX 0.4678 TRX