Identifier on Poloniex: TRX_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.9644 TRX |
8,558.5201 FUND |
0.9690 TRX |
0.9363 TRX |
0.9950 TRX |
0.9379 TRX |
| 2021-09-03 |
0.9365 TRX |
9,728.7388 FUND |
0.9949 TRX |
0.8990 TRX |
0.9949 TRX |
0.9868 TRX |
| 2021-09-02 |
1.1032 TRX |
26,810.5172 FUND |
1.1904 TRX |
0.9697 TRX |
1.2246 TRX |
0.9697 TRX |
| 2021-09-01 |
1.0138 TRX |
5,604.4250 FUND |
1.0432 TRX |
1.0006 TRX |
1.0432 TRX |
1.0006 TRX |
| 2021-08-31 |
1.0377 TRX |
5,546.8458 FUND |
1.0595 TRX |
1.0059 TRX |
1.0595 TRX |
1.0179 TRX |
| 2021-08-30 |
1.0995 TRX |
49,864.8819 FUND |
1.2421 TRX |
0.9713 TRX |
1.2421 TRX |
1.0404 TRX |
| 2021-08-29 |
1.2329 TRX |
30,300.0637 FUND |
1.2314 TRX |
1.2314 TRX |
1.2543 TRX |
1.2417 TRX |
| 2021-08-28 |
1.2314 TRX |
572.2624 FUND |
1.2314 TRX |
1.2314 TRX |
1.2314 TRX |
1.2314 TRX |
| 2021-08-27 |
1.2657 TRX |
1,280.1600 FUND |
1.2619 TRX |
1.2619 TRX |
1.2693 TRX |
1.2693 TRX |
| 2021-08-26 |
1.3292 TRX |
6,767.1980 FUND |
1.3684 TRX |
1.2314 TRX |
1.3708 TRX |
1.3134 TRX |
| 2021-08-25 |
1.3642 TRX |
1,537.2000 FUND |
1.3633 TRX |
1.3633 TRX |
1.3651 TRX |
1.3651 TRX |
| 2021-08-24 |
1.3788 TRX |
2,225.1226 FUND |
1.3581 TRX |
1.3581 TRX |
1.4131 TRX |
1.3590 TRX |
| 2021-08-22 |
1.3712 TRX |
474.7087 FUND |
1.3712 TRX |
1.3712 TRX |
1.3712 TRX |
1.3712 TRX |
| 2021-08-21 |
1.3906 TRX |
1,698.9884 FUND |
1.3801 TRX |
1.3801 TRX |
1.4049 TRX |
1.4049 TRX |
| 2021-08-20 |
1.3884 TRX |
860.8000 FUND |
1.3746 TRX |
1.3746 TRX |
1.3949 TRX |
1.3949 TRX |
| 2021-08-19 |
1.4263 TRX |
1,302.9322 FUND |
1.4639 TRX |
1.4002 TRX |
1.4651 TRX |
1.4002 TRX |
| 2021-08-18 |
1.4062 TRX |
6,629.6292 FUND |
1.4163 TRX |
1.3892 TRX |
1.4260 TRX |
1.4260 TRX |
| 2021-08-17 |
1.6892 TRX |
13,321.7412 FUND |
1.6169 TRX |
1.4681 TRX |
1.9167 TRX |
1.4901 TRX |
| 2021-08-16 |
1.5466 TRX |
6,713.7925 FUND |
1.5403 TRX |
1.5296 TRX |
1.5595 TRX |
1.5497 TRX |
| 2021-08-15 |
1.5188 TRX |
1,324.0852 FUND |
1.5212 TRX |
1.5170 TRX |
1.5212 TRX |
1.5170 TRX |
| 2021-08-14 |
1.5668 TRX |
3,723.4343 FUND |
1.6223 TRX |
1.5098 TRX |
1.6223 TRX |
1.5098 TRX |
| 2021-08-13 |
1.6910 TRX |
13,517.6674 FUND |
1.7033 TRX |
1.6107 TRX |
1.8239 TRX |
1.6944 TRX |
| 2021-08-12 |
1.8501 TRX |
10,912.3338 FUND |
1.9992 TRX |
1.6824 TRX |
1.9992 TRX |
1.6824 TRX |
| 2021-08-11 |
1.8311 TRX |
8,491.7410 FUND |
1.6612 TRX |
1.6612 TRX |
2.0446 TRX |
1.8821 TRX |
| 2021-08-09 |
1.9197 TRX |
1,189.5414 FUND |
1.8417 TRX |
1.8417 TRX |
1.9842 TRX |
1.9467 TRX |
| 2021-08-08 |
1.8366 TRX |
233.6849 FUND |
1.8188 TRX |
1.8188 TRX |
1.8506 TRX |
1.8417 TRX |
| 2021-08-07 |
1.7883 TRX |
3,996.1556 FUND |
1.8401 TRX |
1.7682 TRX |
1.8401 TRX |
1.7682 TRX |
| 2021-08-06 |
1.8666 TRX |
831.1340 FUND |
1.8500 TRX |
1.8500 TRX |
1.8768 TRX |
1.8768 TRX |
| 2021-08-05 |
1.9003 TRX |
2,788.2402 FUND |
1.9523 TRX |
1.8510 TRX |
1.9523 TRX |
1.8855 TRX |
| 2021-08-04 |
1.9568 TRX |
3,952.1180 FUND |
1.9728 TRX |
1.9523 TRX |
1.9728 TRX |
1.9523 TRX |
| 2021-08-03 |
2.0365 TRX |
3,307.0096 FUND |
2.0424 TRX |
2.0319 TRX |
2.0424 TRX |
2.0319 TRX |
| 2021-08-02 |
2.0626 TRX |
864.7623 FUND |
2.1342 TRX |
2.0463 TRX |
2.1342 TRX |
2.0463 TRX |
| 2021-08-01 |
2.1884 TRX |
100.6408 FUND |
2.1884 TRX |
2.1884 TRX |
2.1884 TRX |
2.1884 TRX |
| 2021-07-27 |
2.1583 TRX |
2,076.7879 FUND |
2.1234 TRX |
2.1234 TRX |
2.1798 TRX |
2.1464 TRX |
| 2021-07-26 |
2.2144 TRX |
23,851.0834 FUND |
2.0423 TRX |
2.0267 TRX |
2.3153 TRX |
2.1541 TRX |
| 2021-07-25 |
2.0717 TRX |
218.0604 FUND |
2.0717 TRX |
2.0717 TRX |
2.0717 TRX |
2.0717 TRX |
| 2021-07-24 |
2.0524 TRX |
10,999.5798 FUND |
2.0546 TRX |
2.0110 TRX |
2.1128 TRX |
2.0384 TRX |
| 2021-07-23 |
2.0843 TRX |
35,905.7268 FUND |
2.2044 TRX |
1.8404 TRX |
2.2682 TRX |
2.0326 TRX |
| 2021-07-22 |
2.0210 TRX |
7,040.2225 FUND |
1.9797 TRX |
1.9622 TRX |
2.1280 TRX |
2.1086 TRX |
| 2021-07-21 |
1.7779 TRX |
36,743.3220 FUND |
1.5450 TRX |
1.4901 TRX |
2.0499 TRX |
1.9997 TRX |
| 2021-07-20 |
1.6525 TRX |
30,733.6196 FUND |
1.8386 TRX |
1.5738 TRX |
1.8386 TRX |
1.5738 TRX |
| 2021-07-19 |
1.6980 TRX |
11,118.2013 FUND |
1.9282 TRX |
1.6335 TRX |
1.9282 TRX |
1.7907 TRX |
| 2021-07-18 |
1.8717 TRX |
6,597.5124 FUND |
1.8596 TRX |
1.8302 TRX |
1.9195 TRX |
1.9195 TRX |
| 2021-07-17 |
1.9504 TRX |
3,300.9480 FUND |
2.0313 TRX |
1.9008 TRX |
2.0313 TRX |
1.9032 TRX |
| 2021-07-16 |
2.3015 TRX |
25,623.8094 FUND |
2.2001 TRX |
2.0731 TRX |
2.3893 TRX |
2.0731 TRX |
| 2021-07-15 |
1.8874 TRX |
6,270.9900 FUND |
1.8557 TRX |
1.8186 TRX |
2.1580 TRX |
2.1580 TRX |
| 2021-07-14 |
1.8305 TRX |
7,052.5330 FUND |
1.7786 TRX |
1.7786 TRX |
1.8482 TRX |
1.8473 TRX |
| 2021-07-13 |
1.9283 TRX |
13,287.3006 FUND |
2.1184 TRX |
1.7952 TRX |
2.1184 TRX |
1.8053 TRX |
| 2021-07-12 |
2.0885 TRX |
555.2319 FUND |
2.1161 TRX |
2.0826 TRX |
2.1161 TRX |
2.0828 TRX |
| 2021-07-11 |
2.1342 TRX |
1,483.8440 FUND |
2.0273 TRX |
2.0273 TRX |
2.1645 TRX |
2.1645 TRX |