Crypto exchange Poloniex

Market Cryptofund () / TRON (TRX)

Identifier on Poloniex: TRX_FUND
12...101112
Date Price Volume Open Low High Close
2020-10-21 0.8681 TRX 43,085.2335 FUND 0.9287 TRX 0.8379 TRX 0.9287 TRX 0.8379 TRX
2020-10-20 0.9984 TRX 32,227.6141 FUND 1.0403 TRX 0.9538 TRX 1.0403 TRX 0.9699 TRX
2020-10-19 1.0132 TRX 23,897.4215 FUND 1.0225 TRX 1.0090 TRX 1.0407 TRX 1.0407 TRX
2020-10-18 1.0333 TRX 21,770.9308 FUND 1.0333 TRX 1.0265 TRX 1.0333 TRX 1.0265 TRX
2020-10-17 1.0659 TRX 2,197.0300 FUND 1.0675 TRX 1.0646 TRX 1.0675 TRX 1.0646 TRX
2020-10-16 1.1270 TRX 3,118.4319 FUND 1.1286 TRX 1.1120 TRX 1.1342 TRX 1.1120 TRX
2020-10-15 1.1276 TRX 21,491.0283 FUND 1.1565 TRX 1.0954 TRX 1.1632 TRX 1.1115 TRX
2020-10-14 1.0992 TRX 46,388.9285 FUND 1.0279 TRX 1.0242 TRX 1.1750 TRX 1.1591 TRX
2020-10-13 1.0604 TRX 3,551.6765 FUND 1.0631 TRX 1.0492 TRX 1.0656 TRX 1.0492 TRX
2020-10-12 1.1173 TRX 36,440.4932 FUND 1.1409 TRX 1.0242 TRX 1.1505 TRX 1.0735 TRX
2020-10-11 1.1049 TRX 2,750.9155 FUND 1.1281 TRX 1.0981 TRX 1.1281 TRX 1.1042 TRX
2020-10-10 1.0914 TRX 11,262.7181 FUND 1.1320 TRX 1.0382 TRX 1.1320 TRX 1.1022 TRX
2020-10-09 1.1219 TRX 14,754.8415 FUND 1.0999 TRX 1.0850 TRX 1.1463 TRX 1.1463 TRX
2020-10-08 1.1269 TRX 22,943.6181 FUND 1.1215 TRX 1.1010 TRX 1.2214 TRX 1.1010 TRX
2020-10-07 1.1488 TRX 95,232.3011 FUND 1.2000 TRX 1.0841 TRX 1.2578 TRX 1.0985 TRX
2020-10-06 1.1031 TRX 147,218.4822 FUND 1.0342 TRX 1.0263 TRX 1.3491 TRX 1.2022 TRX
2020-10-05 1.1595 TRX 99,854.9999 FUND 1.1778 TRX 1.0140 TRX 1.2575 TRX 1.0595 TRX
2020-10-04 1.2400 TRX 28,142.1165 FUND 1.3188 TRX 1.0875 TRX 1.4270 TRX 1.1445 TRX
2020-10-03 1.1845 TRX 38,091.4392 FUND 0.9784 TRX 0.9784 TRX 1.3300 TRX 1.3300 TRX
2020-10-02 0.9696 TRX 26,459.4757 FUND 1.0278 TRX 0.9105 TRX 1.0358 TRX 0.9784 TRX
2020-10-01 1.0537 TRX 46,682.2362 FUND 0.9620 TRX 0.7898 TRX 1.3031 TRX 1.0278 TRX
2020-09-30 1.0625 TRX 41,920.4971 FUND 1.0407 TRX 0.9508 TRX 1.2212 TRX 0.9793 TRX
2020-09-29 1.0560 TRX 11,145.3041 FUND 1.1000 TRX 1.0089 TRX 1.1000 TRX 1.0166 TRX
2020-09-26 1.2383 TRX 6,938.2799 FUND 1.0608 TRX 1.0608 TRX 1.2905 TRX 1.2502 TRX
2020-09-24 1.3318 TRX 5,769.2366 FUND 1.3865 TRX 1.2827 TRX 1.3893 TRX 1.3614 TRX
2020-09-23 1.3987 TRX 18,598.1600 FUND 1.3975 TRX 1.2342 TRX 1.4498 TRX 1.3509 TRX
2020-09-22 1.3069 TRX 595.2401 FUND 1.3069 TRX 1.3069 TRX 1.3069 TRX 1.3069 TRX
2020-09-21 1.1878 TRX 12,694.8475 FUND 1.2568 TRX 1.1469 TRX 1.3642 TRX 1.3636 TRX
2020-09-20 1.2653 TRX 7,473.2900 FUND 1.2573 TRX 1.2573 TRX 1.2887 TRX 1.2887 TRX
2020-09-19 1.2578 TRX 12,496.7103 FUND 1.2391 TRX 1.1885 TRX 1.2701 TRX 1.2573 TRX
2020-09-18 1.2303 TRX 5,572.7638 FUND 1.2393 TRX 1.2053 TRX 1.2470 TRX 1.2208 TRX
2020-09-17 1.7700 TRX 56.5000 FUND 1.7700 TRX 1.7700 TRX 1.7700 TRX 1.7700 TRX
2020-09-16 1.6105 TRX 8,031.8260 FUND 1.4230 TRX 1.4230 TRX 1.7700 TRX 1.7700 TRX
2020-09-15 1.4440 TRX 1,583.1919 FUND 1.3982 TRX 1.3844 TRX 1.4929 TRX 1.3844 TRX
2020-09-14 1.4400 TRX 2,777.8908 FUND 1.5800 TRX 1.3721 TRX 1.5800 TRX 1.4117 TRX
2020-09-13 1.5114 TRX 4,601.8290 FUND 1.4429 TRX 1.4429 TRX 1.5800 TRX 1.5437 TRX
2020-09-12 1.4980 TRX 22,497.5448 FUND 1.4221 TRX 1.4221 TRX 1.5373 TRX 1.5152 TRX
2020-09-11 1.5121 TRX 20,876.9137 FUND 1.5916 TRX 1.4017 TRX 1.6304 TRX 1.4279 TRX
2020-09-10 1.5472 TRX 36,965.6046 FUND 1.5011 TRX 1.4829 TRX 1.6203 TRX 1.5626 TRX
2020-09-09 1.2273 TRX 96,290.4232 FUND 0.9000 TRX 0.0500 TRX 1.6759 TRX 1.5178 TRX
12...101112