Identifier on Poloniex: TRX_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.5118 TRX |
8,896.1135 FUND |
0.5021 TRX |
0.4968 TRX |
0.5180 TRX |
0.5151 TRX |
| 2022-02-04 |
0.5045 TRX |
19,897.3266 FUND |
0.5121 TRX |
0.5016 TRX |
0.5121 TRX |
0.5039 TRX |
| 2022-02-03 |
0.5314 TRX |
7,661.7676 FUND |
0.5335 TRX |
0.5220 TRX |
0.5350 TRX |
0.5220 TRX |
| 2022-02-02 |
0.5261 TRX |
32,851.3195 FUND |
0.5210 TRX |
0.5200 TRX |
0.5356 TRX |
0.5320 TRX |
| 2022-02-01 |
0.4724 TRX |
2,754.1798 FUND |
0.4709 TRX |
0.4709 TRX |
0.4726 TRX |
0.4726 TRX |
| 2022-01-30 |
0.4336 TRX |
343.6848 FUND |
0.4336 TRX |
0.4336 TRX |
0.4336 TRX |
0.4336 TRX |
| 2022-01-29 |
0.4307 TRX |
4,662.2867 FUND |
0.4330 TRX |
0.4253 TRX |
0.4330 TRX |
0.4272 TRX |
| 2022-01-28 |
0.4442 TRX |
6,202.5758 FUND |
0.4437 TRX |
0.4416 TRX |
0.4485 TRX |
0.4445 TRX |
| 2022-01-27 |
0.4541 TRX |
39,469.7663 FUND |
0.4467 TRX |
0.4406 TRX |
0.4760 TRX |
0.4546 TRX |
| 2022-01-26 |
0.4615 TRX |
106,846.8832 FUND |
0.4678 TRX |
0.4491 TRX |
0.4887 TRX |
0.4627 TRX |
| 2022-01-25 |
0.4814 TRX |
23,722.2411 FUND |
0.4895 TRX |
0.4726 TRX |
0.4895 TRX |
0.4726 TRX |
| 2022-01-24 |
0.4899 TRX |
23,576.4833 FUND |
0.4933 TRX |
0.4781 TRX |
0.5220 TRX |
0.4838 TRX |
| 2022-01-23 |
0.4981 TRX |
24,210.3187 FUND |
0.5026 TRX |
0.4890 TRX |
0.5106 TRX |
0.5000 TRX |
| 2022-01-22 |
0.5259 TRX |
39,154.1291 FUND |
0.5517 TRX |
0.5022 TRX |
0.5694 TRX |
0.5022 TRX |
| 2022-01-21 |
0.5521 TRX |
47,405.5399 FUND |
0.5518 TRX |
0.5362 TRX |
0.5749 TRX |
0.5511 TRX |
| 2022-01-20 |
0.5458 TRX |
23,923.7998 FUND |
0.5537 TRX |
0.5371 TRX |
0.5632 TRX |
0.5507 TRX |
| 2022-01-19 |
0.5708 TRX |
5,185.3113 FUND |
0.5838 TRX |
0.5558 TRX |
0.5838 TRX |
0.5588 TRX |
| 2022-01-18 |
0.5869 TRX |
5,886.7874 FUND |
0.5878 TRX |
0.5800 TRX |
0.5913 TRX |
0.5800 TRX |
| 2022-01-17 |
0.5779 TRX |
1,427.7050 FUND |
0.5790 TRX |
0.5723 TRX |
0.5791 TRX |
0.5791 TRX |
| 2022-01-16 |
0.5975 TRX |
2,290.6279 FUND |
0.6013 TRX |
0.5913 TRX |
0.6014 TRX |
0.5980 TRX |
| 2022-01-15 |
0.6063 TRX |
721.3277 FUND |
0.6074 TRX |
0.6025 TRX |
0.6074 TRX |
0.6025 TRX |
| 2022-01-14 |
0.6355 TRX |
8,371.4016 FUND |
0.6409 TRX |
0.6300 TRX |
0.6409 TRX |
0.6332 TRX |
| 2022-01-13 |
0.6524 TRX |
7,080.9245 FUND |
0.6583 TRX |
0.6436 TRX |
0.6583 TRX |
0.6548 TRX |
| 2022-01-12 |
0.6936 TRX |
29,522.4258 FUND |
0.7221 TRX |
0.6559 TRX |
0.7221 TRX |
0.6559 TRX |
| 2022-01-11 |
0.7341 TRX |
53,366.8893 FUND |
0.7396 TRX |
0.7198 TRX |
0.7468 TRX |
0.7345 TRX |
| 2022-01-10 |
0.7469 TRX |
85,238.6005 FUND |
0.7119 TRX |
0.7027 TRX |
0.7715 TRX |
0.7455 TRX |
| 2022-01-09 |
0.7109 TRX |
16,574.4367 FUND |
0.7209 TRX |
0.7001 TRX |
0.7209 TRX |
0.7053 TRX |
| 2022-01-08 |
0.7045 TRX |
32,160.2715 FUND |
0.7042 TRX |
0.6872 TRX |
0.7370 TRX |
0.7215 TRX |
| 2022-01-07 |
0.6982 TRX |
106,329.7476 FUND |
0.6809 TRX |
0.6809 TRX |
0.7130 TRX |
0.6970 TRX |
| 2022-01-06 |
0.6934 TRX |
33,712.4176 FUND |
0.7095 TRX |
0.6685 TRX |
0.7130 TRX |
0.6685 TRX |
| 2022-01-05 |
0.6754 TRX |
37,082.5292 FUND |
0.6305 TRX |
0.6305 TRX |
0.7222 TRX |
0.7112 TRX |
| 2022-01-04 |
0.6111 TRX |
78,215.9271 FUND |
0.6077 TRX |
0.5977 TRX |
0.6292 TRX |
0.6254 TRX |
| 2022-01-03 |
0.6060 TRX |
11,699.6476 FUND |
0.6071 TRX |
0.6014 TRX |
0.6095 TRX |
0.6014 TRX |
| 2022-01-02 |
0.6120 TRX |
8,496.4194 FUND |
0.6202 TRX |
0.6070 TRX |
0.6236 TRX |
0.6093 TRX |
| 2022-01-01 |
0.6242 TRX |
12,084.9680 FUND |
0.6245 TRX |
0.6224 TRX |
0.6249 TRX |
0.6224 TRX |
| 2021-12-31 |
0.6278 TRX |
83,506.0183 FUND |
0.6316 TRX |
0.6136 TRX |
0.6380 TRX |
0.6321 TRX |
| 2021-12-30 |
0.6253 TRX |
25,030.2589 FUND |
0.6317 TRX |
0.6186 TRX |
0.6333 TRX |
0.6256 TRX |
| 2021-12-29 |
0.6229 TRX |
33,597.6227 FUND |
0.6115 TRX |
0.6061 TRX |
0.6334 TRX |
0.6334 TRX |
| 2021-12-28 |
0.6188 TRX |
18,650.6561 FUND |
0.6234 TRX |
0.6139 TRX |
0.6234 TRX |
0.6171 TRX |
| 2021-12-27 |
0.6002 TRX |
16,160.1780 FUND |
0.6011 TRX |
0.5977 TRX |
0.6034 TRX |
0.5980 TRX |
| 2021-12-26 |
0.5931 TRX |
28,962.1268 FUND |
0.5793 TRX |
0.5793 TRX |
0.6036 TRX |
0.6014 TRX |
| 2021-12-25 |
0.5675 TRX |
10,615.5776 FUND |
0.5669 TRX |
0.5626 TRX |
0.5707 TRX |
0.5706 TRX |
| 2021-12-24 |
0.5546 TRX |
67,552.9203 FUND |
0.5534 TRX |
0.5485 TRX |
0.5613 TRX |
0.5585 TRX |
| 2021-12-23 |
0.5572 TRX |
70,767.6489 FUND |
0.5590 TRX |
0.5521 TRX |
0.5648 TRX |
0.5555 TRX |
| 2021-12-22 |
0.5437 TRX |
84,936.4323 FUND |
0.5329 TRX |
0.5309 TRX |
0.5599 TRX |
0.5532 TRX |
| 2021-12-21 |
0.5761 TRX |
67,803.1215 FUND |
0.6228 TRX |
0.5399 TRX |
0.6228 TRX |
0.5426 TRX |
| 2021-12-20 |
0.6280 TRX |
38,321.8888 FUND |
0.6269 TRX |
0.6159 TRX |
0.6358 TRX |
0.6167 TRX |
| 2021-12-19 |
0.6192 TRX |
9,065.6157 FUND |
0.6126 TRX |
0.6118 TRX |
0.6230 TRX |
0.6198 TRX |
| 2021-12-18 |
0.6127 TRX |
29,029.4662 FUND |
0.6326 TRX |
0.6084 TRX |
0.6326 TRX |
0.6188 TRX |
| 2021-12-17 |
0.6191 TRX |
73,892.9960 FUND |
0.5957 TRX |
0.5957 TRX |
0.6428 TRX |
0.6314 TRX |