Crypto exchange Poloniex

Market Cryptofund () / TRON (TRX)

Identifier on Poloniex: TRX_FUND
12...9101112
Date Price Volume Open Low High Close
2020-12-25 0.2485 TRX 1,429.2033 FUND 0.2485 TRX 0.2485 TRX 0.2485 TRX 0.2485 TRX
2020-12-20 0.3266 TRX 297.2747 FUND 0.3266 TRX 0.3266 TRX 0.3266 TRX 0.3266 TRX
2020-12-18 0.3322 TRX 9,379.6405 FUND 0.3141 TRX 0.2278 TRX 0.3407 TRX 0.3364 TRX
2020-12-17 0.3059 TRX 31,715.0089 FUND 0.3050 TRX 0.2973 TRX 0.3156 TRX 0.3115 TRX
2020-12-06 0.3581 TRX 1,593.8881 FUND 0.3634 TRX 0.3571 TRX 0.3634 TRX 0.3571 TRX
2020-12-04 0.3625 TRX 2,366.3200 FUND 0.3630 TRX 0.3605 TRX 0.3650 TRX 0.3609 TRX
2020-12-03 0.3777 TRX 13,848.0316 FUND 0.3781 TRX 0.3737 TRX 0.3808 TRX 0.3738 TRX
2020-12-02 0.4165 TRX 12,283.2240 FUND 0.4273 TRX 0.4108 TRX 0.4274 TRX 0.4108 TRX
2020-12-01 0.4623 TRX 145,787.4259 FUND 0.4035 TRX 0.4014 TRX 0.5143 TRX 0.4344 TRX
2020-11-30 0.3822 TRX 150,229.8955 FUND 0.3138 TRX 0.2554 TRX 0.5486 TRX 0.4773 TRX
2020-11-29 0.3177 TRX 16,221.4963 FUND 0.3119 TRX 0.3108 TRX 0.3217 TRX 0.3170 TRX
2020-11-27 0.3235 TRX 8,784.5972 FUND 0.3263 TRX 0.3172 TRX 0.3347 TRX 0.3347 TRX
2020-11-26 0.3200 TRX 117,266.2344 FUND 0.3014 TRX 0.2950 TRX 0.3471 TRX 0.3267 TRX
2020-11-25 0.2836 TRX 190,813.5677 FUND 0.2793 TRX 0.2679 TRX 0.3169 TRX 0.3014 TRX
2020-11-24 0.2713 TRX 363,670.3183 FUND 0.3033 TRX 0.2211 TRX 0.3113 TRX 0.2917 TRX
2020-11-23 0.3207 TRX 65,183.6396 FUND 0.3297 TRX 0.3038 TRX 0.3374 TRX 0.3098 TRX
2020-11-22 0.3303 TRX 17,546.9408 FUND 0.3218 TRX 0.3218 TRX 0.3424 TRX 0.3424 TRX
2020-11-21 0.3308 TRX 19,867.8901 FUND 0.3566 TRX 0.3187 TRX 0.3566 TRX 0.3187 TRX
2020-11-20 0.3628 TRX 2,489.8318 FUND 0.3678 TRX 0.3604 TRX 0.3678 TRX 0.3604 TRX
2020-11-19 0.3702 TRX 35,291.6726 FUND 0.3683 TRX 0.3625 TRX 0.3805 TRX 0.3701 TRX
2020-11-18 0.3778 TRX 53,856.3867 FUND 0.3652 TRX 0.3652 TRX 0.3918 TRX 0.3814 TRX
2020-11-17 0.3711 TRX 35,974.4535 FUND 0.3795 TRX 0.3681 TRX 0.3801 TRX 0.3687 TRX
2020-11-16 0.3810 TRX 5,488.3453 FUND 0.3855 TRX 0.3778 TRX 0.3855 TRX 0.3812 TRX
2020-11-15 0.3874 TRX 13,825.1436 FUND 0.3950 TRX 0.3849 TRX 0.3964 TRX 0.3860 TRX
2020-11-14 0.3932 TRX 9,665.4097 FUND 0.3886 TRX 0.3886 TRX 0.3981 TRX 0.3981 TRX
2020-11-13 0.3902 TRX 40,014.1155 FUND 0.3894 TRX 0.3875 TRX 0.3947 TRX 0.3878 TRX
2020-11-12 0.3861 TRX 3,563.5569 FUND 0.3845 TRX 0.3838 TRX 0.3896 TRX 0.3871 TRX
2020-11-11 0.3846 TRX 13,137.7578 FUND 0.3808 TRX 0.3808 TRX 0.3882 TRX 0.3853 TRX
2020-11-08 0.4863 TRX 1,053.3714 FUND 0.5531 TRX 0.3257 TRX 0.5531 TRX 0.3257 TRX
2020-11-07 0.5228 TRX 13,737.5679 FUND 0.5238 TRX 0.3066 TRX 0.5240 TRX 0.3066 TRX
2020-11-06 0.5012 TRX 763.4285 FUND 0.4609 TRX 0.4609 TRX 0.5520 TRX 0.5520 TRX
2020-11-05 0.5711 TRX 3,859.5049 FUND 0.5767 TRX 0.5608 TRX 0.5767 TRX 0.5608 TRX
2020-11-04 0.5784 TRX 6,352.4790 FUND 0.5797 TRX 0.5723 TRX 0.5809 TRX 0.5766 TRX
2020-11-03 0.6118 TRX 4,288.6287 FUND 0.6211 TRX 0.5993 TRX 0.6211 TRX 0.5993 TRX
2020-11-02 0.5889 TRX 10,266.0645 FUND 0.5889 TRX 0.5836 TRX 0.5926 TRX 0.5874 TRX
2020-11-01 0.5605 TRX 659.3500 FUND 0.5628 TRX 0.5581 TRX 0.5628 TRX 0.5581 TRX
2020-10-31 0.5598 TRX 10,016.1155 FUND 0.5602 TRX 0.5511 TRX 0.5602 TRX 0.5511 TRX
2020-10-30 0.5505 TRX 14,534.5910 FUND 0.5427 TRX 0.5417 TRX 0.5643 TRX 0.5560 TRX
2020-10-29 0.5349 TRX 70,460.9725 FUND 0.5134 TRX 0.5019 TRX 0.5485 TRX 0.5402 TRX
2020-10-28 0.5807 TRX 16,281.7136 FUND 0.5900 TRX 0.4609 TRX 0.6000 TRX 0.5700 TRX
2020-10-27 0.6649 TRX 31,065.8138 FUND 0.6660 TRX 0.6609 TRX 0.6700 TRX 0.6700 TRX
2020-10-26 0.7651 TRX 9,791.5637 FUND 0.7355 TRX 0.7355 TRX 0.7777 TRX 0.7691 TRX
2020-10-25 0.7485 TRX 7,925.0800 FUND 0.7500 TRX 0.7420 TRX 0.7573 TRX 0.7493 TRX
2020-10-24 0.7121 TRX 13,824.3634 FUND 0.7120 TRX 0.7065 TRX 0.7256 TRX 0.7256 TRX
2020-10-23 0.7279 TRX 7,344.7524 FUND 0.7100 TRX 0.7100 TRX 0.8031 TRX 0.7120 TRX
2020-10-22 0.7682 TRX 12,493.9263 FUND 0.7442 TRX 0.7364 TRX 0.8158 TRX 0.7964 TRX
2020-10-21 0.8681 TRX 43,085.2335 FUND 0.9287 TRX 0.8379 TRX 0.9287 TRX 0.8379 TRX
2020-10-20 0.9984 TRX 32,227.6141 FUND 1.0403 TRX 0.9538 TRX 1.0403 TRX 0.9699 TRX
2020-10-19 1.0132 TRX 23,897.4215 FUND 1.0225 TRX 1.0090 TRX 1.0407 TRX 1.0407 TRX
2020-10-18 1.0333 TRX 21,770.9308 FUND 1.0333 TRX 1.0265 TRX 1.0333 TRX 1.0265 TRX
12...9101112