Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1,583.7967 USDT |
1,078,182.6134 ETH |
1,597.8800 USDT |
1,556.0100 USDT |
1,605.4000 USDT |
1,568.8800 USDT |
| 2023-01-27 |
1,582.0385 USDT |
1,738,085.6425 ETH |
1,601.6300 USDT |
1,553.6200 USDT |
1,620.2400 USDT |
1,596.9500 USDT |
| 2023-01-26 |
1,607.4219 USDT |
2,043,037.5235 ETH |
1,611.4300 USDT |
1,580.4300 USDT |
1,631.3000 USDT |
1,602.2200 USDT |
| 2023-01-25 |
1,559.9379 USDT |
1,723,079.4194 ETH |
1,556.0400 USDT |
1,517.2300 USDT |
1,638.7500 USDT |
1,595.7800 USDT |
| 2023-01-24 |
1,616.3257 USDT |
2,907,389.5367 ETH |
1,627.5800 USDT |
1,537.5400 USDT |
1,641.3700 USDT |
1,558.8400 USDT |
| 2023-01-23 |
1,628.8095 USDT |
3,070,212.1944 ETH |
1,627.2900 USDT |
1,580.4100 USDT |
1,645.7400 USDT |
1,628.6500 USDT |
| 2023-01-22 |
1,630.3100 USDT |
3,060,391.7188 ETH |
1,625.0500 USDT |
1,605.6100 USDT |
1,662.2800 USDT |
1,623.5100 USDT |
| 2023-01-21 |
1,652.2213 USDT |
4,158,514.7085 ETH |
1,659.6700 USDT |
1,620.6800 USDT |
1,677.1600 USDT |
1,627.1900 USDT |
| 2023-01-20 |
1,583.3894 USDT |
3,667,214.8876 ETH |
1,551.8800 USDT |
1,543.8100 USDT |
1,667.0000 USDT |
1,653.5600 USDT |
| 2023-01-19 |
1,533.0181 USDT |
2,904,805.0978 ETH |
1,512.6500 USDT |
1,511.0400 USDT |
1,562.3900 USDT |
1,549.7100 USDT |
| 2023-01-18 |
1,564.5256 USDT |
3,932,005.4961 ETH |
1,566.0100 USDT |
1,504.1800 USDT |
1,607.4300 USDT |
1,522.5000 USDT |
| 2023-01-17 |
1,572.1409 USDT |
3,385,605.9517 ETH |
1,576.9400 USDT |
1,543.3100 USDT |
1,606.4300 USDT |
1,580.3500 USDT |
| 2023-01-16 |
1,558.0225 USDT |
3,156,763.4525 ETH |
1,552.5700 USDT |
1,523.2600 USDT |
1,600.0000 USDT |
1,592.2700 USDT |
| 2023-01-15 |
1,538.8059 USDT |
2,425,184.8681 ETH |
1,550.5600 USDT |
1,518.0500 USDT |
1,566.5900 USDT |
1,553.1000 USDT |
| 2023-01-14 |
1,536.0892 USDT |
3,785,995.6744 ETH |
1,450.5400 USDT |
1,449.1000 USDT |
1,590.5700 USDT |
1,553.5500 USDT |
| 2023-01-13 |
1,417.5724 USDT |
3,428,300.2225 ETH |
1,416.5300 USDT |
1,401.5300 USDT |
1,463.5800 USDT |
1,450.2000 USDT |
| 2023-01-12 |
1,400.0636 USDT |
3,755,395.3278 ETH |
1,389.0600 USDT |
1,369.2100 USDT |
1,436.4700 USDT |
1,424.2800 USDT |
| 2023-01-11 |
1,337.9573 USDT |
3,755,599.4751 ETH |
1,335.4800 USDT |
1,321.3500 USDT |
1,394.9300 USDT |
1,389.1100 USDT |
| 2023-01-10 |
1,331.7989 USDT |
2,386,735.1200 ETH |
1,320.9800 USDT |
1,317.0200 USDT |
1,346.9100 USDT |
1,339.7300 USDT |
| 2023-01-09 |
1,315.3839 USDT |
3,367,618.4086 ETH |
1,289.6700 USDT |
1,285.8000 USDT |
1,343.9600 USDT |
1,321.4900 USDT |
| 2023-01-08 |
1,266.1675 USDT |
3,239,977.5478 ETH |
1,264.3100 USDT |
1,258.2400 USDT |
1,289.1600 USDT |
1,284.2600 USDT |
| 2023-01-07 |
1,264.8481 USDT |
2,446,931.2733 ETH |
1,269.4800 USDT |
1,261.3800 USDT |
1,271.0500 USDT |
1,264.2800 USDT |
| 2023-01-06 |
1,256.9517 USDT |
2,958,067.4726 ETH |
1,250.9700 USDT |
1,237.0000 USDT |
1,275.8100 USDT |
1,268.7900 USDT |
| 2023-01-05 |
1,251.7612 USDT |
2,831,281.1386 ETH |
1,256.8300 USDT |
1,243.0100 USDT |
1,259.5500 USDT |
1,251.9500 USDT |
| 2023-01-04 |
1,248.3429 USDT |
3,119,458.3629 ETH |
1,214.6300 USDT |
1,212.9200 USDT |
1,270.0000 USDT |
1,252.1000 USDT |
| 2023-01-03 |
1,213.2410 USDT |
2,276,636.1728 ETH |
1,213.7200 USDT |
1,206.1600 USDT |
1,219.5600 USDT |
1,211.1500 USDT |
| 2023-01-02 |
1,212.5630 USDT |
2,616,917.2506 ETH |
1,200.4100 USDT |
1,192.9800 USDT |
1,222.5600 USDT |
1,215.5100 USDT |
| 2023-01-01 |
1,196.5498 USDT |
834,949.6223 ETH |
1,195.5600 USDT |
1,191.2100 USDT |
1,204.1500 USDT |
1,202.2900 USDT |
| 2022-12-31 |
1,198.3187 USDT |
1,131,667.9843 ETH |
1,199.7100 USDT |
1,192.6900 USDT |
1,207.0500 USDT |
1,196.3100 USDT |
| 2022-12-30 |
1,194.7804 USDT |
1,444,379.4230 ETH |
1,200.5400 USDT |
1,183.6900 USDT |
1,202.2400 USDT |
1,199.8100 USDT |
| 2022-12-29 |
1,196.8653 USDT |
1,488,875.6073 ETH |
1,192.0800 USDT |
1,187.0100 USDT |
1,205.3300 USDT |
1,195.8600 USDT |
| 2022-12-28 |
1,196.2382 USDT |
1,359,749.3312 ETH |
1,211.6800 USDT |
1,183.0700 USDT |
1,215.2700 USDT |
1,188.2500 USDT |
| 2022-12-27 |
1,214.9708 USDT |
1,083,970.9660 ETH |
1,230.0000 USDT |
1,202.0000 USDT |
1,232.5000 USDT |
1,212.0600 USDT |
| 2022-12-26 |
1,218.4846 USDT |
585,551.1511 ETH |
1,218.8500 USDT |
1,213.3000 USDT |
1,223.2700 USDT |
1,220.8800 USDT |
| 2022-12-25 |
1,215.4849 USDT |
837,040.3113 ETH |
1,220.5600 USDT |
1,195.7900 USDT |
1,224.1600 USDT |
1,217.9500 USDT |
| 2022-12-24 |
1,219.2179 USDT |
774,526.8750 ETH |
1,219.5800 USDT |
1,214.4600 USDT |
1,226.4600 USDT |
1,218.5200 USDT |
| 2022-12-23 |
1,220.5365 USDT |
986,883.6493 ETH |
1,217.5700 USDT |
1,211.6800 USDT |
1,234.0000 USDT |
1,220.7100 USDT |
| 2022-12-22 |
1,206.8439 USDT |
512,897.5110 ETH |
1,213.4400 USDT |
1,183.6500 USDT |
1,237.5300 USDT |
1,215.3200 USDT |
| 2022-12-21 |
1,211.7024 USDT |
495,851.6743 ETH |
1,217.3100 USDT |
1,204.6700 USDT |
1,221.6400 USDT |
1,209.4800 USDT |
| 2022-12-20 |
1,214.2610 USDT |
1,036,754.3827 ETH |
1,167.6400 USDT |
1,163.8000 USDT |
1,229.0200 USDT |
1,217.4800 USDT |
| 2022-12-19 |
1,181.5940 USDT |
331,968.5271 ETH |
1,183.8400 USDT |
1,166.0000 USDT |
1,193.9600 USDT |
1,174.6000 USDT |
| 2022-12-18 |
1,182.2212 USDT |
166,908.3808 ETH |
1,187.6500 USDT |
1,172.8100 USDT |
1,195.9900 USDT |
1,184.0600 USDT |
| 2022-12-17 |
1,175.4855 USDT |
656,616.6235 ETH |
1,167.0700 USDT |
1,162.5000 USDT |
1,189.1000 USDT |
1,188.0000 USDT |
| 2022-12-16 |
1,224.6100 USDT |
2,409,612.8150 ETH |
1,266.0900 USDT |
1,184.2900 USDT |
1,279.6500 USDT |
1,196.5900 USDT |
| 2022-12-15 |
1,280.9270 USDT |
1,700,563.7578 ETH |
1,308.1500 USDT |
1,260.5600 USDT |
1,310.8100 USDT |
1,262.5800 USDT |
| 2022-12-14 |
1,325.2462 USDT |
1,660,600.4355 ETH |
1,320.5100 USDT |
1,301.9400 USDT |
1,350.0000 USDT |
1,311.0600 USDT |
| 2022-12-13 |
1,296.7613 USDT |
1,872,624.8246 ETH |
1,275.2500 USDT |
1,255.6400 USDT |
1,343.4800 USDT |
1,320.9200 USDT |
| 2022-12-12 |
1,253.3083 USDT |
1,532,415.1327 ETH |
1,262.5500 USDT |
1,241.2800 USDT |
1,277.0400 USDT |
1,272.3900 USDT |
| 2022-12-11 |
1,272.5738 USDT |
1,532,726.3728 ETH |
1,266.7800 USDT |
1,257.0000 USDT |
1,284.9900 USDT |
1,259.5200 USDT |
| 2022-12-10 |
1,267.6440 USDT |
1,435,002.1732 ETH |
1,263.0900 USDT |
1,260.2000 USDT |
1,281.9000 USDT |
1,270.2400 USDT |