Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1,883.9900 USDT |
547,602.1000 ETH |
1,858.7900 USDT |
1,854.9300 USDT |
1,911.3100 USDT |
1,891.2300 USDT |
| 2023-06-26 |
1,872.6100 USDT |
597,853.9900 ETH |
1,899.6000 USDT |
1,835.6400 USDT |
1,907.8300 USDT |
1,856.0700 USDT |
| 2023-06-25 |
1,904.3100 USDT |
488,557.2400 ETH |
1,875.2800 USDT |
1,869.3200 USDT |
1,928.9200 USDT |
1,901.3800 USDT |
| 2023-06-24 |
1,884.3100 USDT |
267,367.2400 ETH |
1,891.7400 USDT |
1,866.1100 USDT |
1,903.4900 USDT |
1,875.4600 USDT |
| 2023-06-23 |
1,897.3400 USDT |
784,149.1800 ETH |
1,873.1900 USDT |
1,861.4100 USDT |
1,937.2100 USDT |
1,884.3000 USDT |
| 2023-06-22 |
1,903.7700 USDT |
879,905.1400 ETH |
1,890.0000 USDT |
1,865.0000 USDT |
1,930.7800 USDT |
1,878.5000 USDT |
| 2023-06-21 |
1,842.9000 USDT |
1,726,849.0300 ETH |
1,791.8600 USDT |
1,787.6900 USDT |
1,900.0000 USDT |
1,884.2400 USDT |
| 2023-06-20 |
1,746.2400 USDT |
376,577.3900 ETH |
1,736.8900 USDT |
1,715.4400 USDT |
1,792.5100 USDT |
1,777.4000 USDT |
| 2023-06-19 |
1,724.7000 USDT |
266,537.1400 ETH |
1,719.8100 USDT |
1,702.6900 USDT |
1,748.3800 USDT |
1,721.5200 USDT |
| 2023-06-18 |
1,732.1100 USDT |
344,355.5300 ETH |
1,727.9700 USDT |
1,721.5000 USDT |
1,747.9300 USDT |
1,726.4000 USDT |
| 2023-06-17 |
1,739.3700 USDT |
428,559.4700 ETH |
1,717.5700 USDT |
1,715.0000 USDT |
1,768.1400 USDT |
1,729.3000 USDT |
| 2023-06-16 |
1,692.3600 USDT |
433,157.9500 ETH |
1,666.9400 USDT |
1,652.1200 USDT |
1,729.0500 USDT |
1,718.1900 USDT |
| 2023-06-15 |
1,644.8100 USDT |
376,078.5500 ETH |
1,650.8100 USDT |
1,627.5800 USDT |
1,671.9000 USDT |
1,659.4600 USDT |
| 2023-06-14 |
1,701.3100 USDT |
683,683.5900 ETH |
1,739.1200 USDT |
1,632.2000 USDT |
1,749.2200 USDT |
1,650.6300 USDT |
| 2023-06-13 |
1,741.8700 USDT |
412,924.9200 ETH |
1,741.7700 USDT |
1,725.6300 USDT |
1,763.0700 USDT |
1,740.8200 USDT |
| 2023-06-12 |
1,740.1400 USDT |
214,985.0300 ETH |
1,752.8600 USDT |
1,721.1000 USDT |
1,757.9400 USDT |
1,741.8000 USDT |
| 2023-06-11 |
1,753.0200 USDT |
410,197.1900 ETH |
1,751.4400 USDT |
1,740.0000 USDT |
1,778.5200 USDT |
1,750.0000 USDT |
| 2023-06-10 |
1,753.3100 USDT |
1,363,625.2800 ETH |
1,840.4700 USDT |
1,717.8300 USDT |
1,845.2200 USDT |
1,739.7500 USDT |
| 2023-06-09 |
1,841.6100 USDT |
295,220.2300 ETH |
1,845.5000 USDT |
1,827.7800 USDT |
1,854.3000 USDT |
1,837.2400 USDT |
| 2023-06-08 |
1,845.0300 USDT |
723,682.1200 ETH |
1,832.4900 USDT |
1,830.0000 USDT |
1,859.6800 USDT |
1,847.1900 USDT |
| 2023-06-07 |
1,855.3800 USDT |
465,835.7600 ETH |
1,883.8800 USDT |
1,822.5100 USDT |
1,894.6600 USDT |
1,826.8000 USDT |
| 2023-06-06 |
1,837.1000 USDT |
768,725.2500 ETH |
1,810.5600 USDT |
1,798.0000 USDT |
1,896.0400 USDT |
1,883.1400 USDT |
| 2023-06-05 |
1,830.3600 USDT |
811,784.7800 ETH |
1,889.7100 USDT |
1,780.1500 USDT |
1,889.9900 USDT |
1,803.7400 USDT |
| 2023-06-04 |
1,899.5800 USDT |
220,246.3300 ETH |
1,891.2900 USDT |
1,884.1100 USDT |
1,911.6700 USDT |
1,890.4500 USDT |
| 2023-06-03 |
1,898.5000 USDT |
202,609.0800 ETH |
1,906.1900 USDT |
1,883.2700 USDT |
1,906.9200 USDT |
1,887.7900 USDT |
| 2023-06-02 |
1,885.6400 USDT |
425,144.1600 ETH |
1,861.0900 USDT |
1,849.4400 USDT |
1,908.8100 USDT |
1,903.7900 USDT |
| 2023-06-01 |
1,865.7800 USDT |
473,452.5300 ETH |
1,874.1100 USDT |
1,841.0000 USDT |
1,887.0000 USDT |
1,867.3200 USDT |
| 2023-05-31 |
1,870.4900 USDT |
401,046.9100 ETH |
1,899.1000 USDT |
1,850.0000 USDT |
1,906.4000 USDT |
1,865.7800 USDT |
| 2023-05-30 |
1,900.3100 USDT |
924,669.2900 ETH |
1,892.0600 USDT |
1,883.8200 USDT |
1,915.7400 USDT |
1,910.0000 USDT |
| 2023-05-29 |
1,900.5200 USDT |
745,061.2800 ETH |
1,909.5700 USDT |
1,874.9900 USDT |
1,925.5000 USDT |
1,891.4600 USDT |
| 2023-05-28 |
1,853.2700 USDT |
649,370.8100 ETH |
1,828.6900 USDT |
1,823.6400 USDT |
1,914.6500 USDT |
1,914.6500 USDT |
| 2023-05-27 |
1,825.9300 USDT |
349,928.7900 ETH |
1,827.9600 USDT |
1,815.1700 USDT |
1,835.1200 USDT |
1,830.1700 USDT |
| 2023-05-26 |
1,816.8700 USDT |
459,751.9700 ETH |
1,806.5500 USDT |
1,798.2800 USDT |
1,836.3300 USDT |
1,834.6000 USDT |
| 2023-05-25 |
1,799.1500 USDT |
568,891.5500 ETH |
1,800.8700 USDT |
1,763.5900 USDT |
1,820.0000 USDT |
1,807.4300 USDT |
| 2023-05-24 |
1,802.8800 USDT |
877,961.0500 ETH |
1,853.1800 USDT |
1,780.1400 USDT |
1,853.8300 USDT |
1,803.7100 USDT |
| 2023-05-23 |
1,850.6800 USDT |
709,950.2900 ETH |
1,817.3700 USDT |
1,815.8400 USDT |
1,872.5600 USDT |
1,853.1700 USDT |
| 2023-05-22 |
1,810.2300 USDT |
346,518.4300 ETH |
1,803.0200 USDT |
1,791.9600 USDT |
1,826.4000 USDT |
1,818.2200 USDT |
| 2023-05-21 |
1,808.6000 USDT |
504,452.4600 ETH |
1,819.3800 USDT |
1,798.2500 USDT |
1,827.8200 USDT |
1,803.8000 USDT |
| 2023-05-20 |
1,814.9500 USDT |
217,823.6000 ETH |
1,812.3500 USDT |
1,806.5500 USDT |
1,828.1700 USDT |
1,818.3900 USDT |
| 2023-05-19 |
1,810.6500 USDT |
315,041.4800 ETH |
1,800.9700 USDT |
1,797.1400 USDT |
1,828.2600 USDT |
1,813.3500 USDT |
| 2023-05-18 |
1,806.2600 USDT |
539,202.4100 ETH |
1,822.2400 USDT |
1,772.4500 USDT |
1,831.4200 USDT |
1,813.1900 USDT |
| 2023-05-17 |
1,808.8800 USDT |
503,192.7300 ETH |
1,823.0200 USDT |
1,785.4900 USDT |
1,836.0100 USDT |
1,823.5100 USDT |
| 2023-05-16 |
1,817.8600 USDT |
293,485.1900 ETH |
1,816.7300 USDT |
1,796.3800 USDT |
1,831.5000 USDT |
1,823.5700 USDT |
| 2023-05-15 |
1,826.4900 USDT |
619,885.0400 ETH |
1,799.3200 USDT |
1,786.4500 USDT |
1,845.7900 USDT |
1,822.8500 USDT |
| 2023-05-14 |
1,806.5300 USDT |
468,400.5700 ETH |
1,795.4000 USDT |
1,791.7300 USDT |
1,823.3400 USDT |
1,796.5500 USDT |
| 2023-05-13 |
1,801.8100 USDT |
330,796.0800 ETH |
1,807.6900 USDT |
1,787.5900 USDT |
1,815.0900 USDT |
1,795.9300 USDT |
| 2023-05-12 |
1,771.4800 USDT |
534,730.8400 ETH |
1,794.3600 USDT |
1,739.2000 USDT |
1,813.9600 USDT |
1,805.7900 USDT |
| 2023-05-11 |
1,809.0900 USDT |
723,189.8200 ETH |
1,840.8500 USDT |
1,773.6400 USDT |
1,841.0100 USDT |
1,791.7200 USDT |
| 2023-05-10 |
1,849.5000 USDT |
644,577.3700 ETH |
1,847.1500 USDT |
1,794.8700 USDT |
1,885.6200 USDT |
1,841.3100 USDT |
| 2023-05-09 |
1,843.9500 USDT |
477,149.4900 ETH |
1,846.6700 USDT |
1,832.0700 USDT |
1,859.8500 USDT |
1,847.7200 USDT |