Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1,792.7200 USDT |
1,883,530.4700 ETH |
1,758.2900 USDT |
1,758.2900 USDT |
1,839.2100 USDT |
1,822.6300 USDT |
| 2023-03-18 |
1,803.0700 USDT |
2,894,226.1400 ETH |
1,787.4800 USDT |
1,749.3100 USDT |
1,838.8500 USDT |
1,778.9900 USDT |
| 2023-03-17 |
1,724.9500 USDT |
3,304,178.1000 ETH |
1,673.5800 USDT |
1,663.6400 USDT |
1,795.0500 USDT |
1,784.7800 USDT |
| 2023-03-16 |
1,657.7200 USDT |
1,492,866.1300 ETH |
1,649.2300 USDT |
1,633.5700 USDT |
1,689.2700 USDT |
1,670.7200 USDT |
| 2023-03-15 |
1,664.4000 USDT |
1,260,976.9400 ETH |
1,699.3200 USDT |
1,613.4900 USDT |
1,715.8600 USDT |
1,642.3500 USDT |
| 2023-03-14 |
1,714.9900 USDT |
2,003,938.6500 ETH |
1,673.2700 USDT |
1,655.4300 USDT |
1,777.0000 USDT |
1,703.2600 USDT |
| 2023-03-13 |
1,619.4800 USDT |
2,859,659.8400 ETH |
1,578.7500 USDT |
1,566.3200 USDT |
1,691.1900 USDT |
1,673.7900 USDT |
| 2023-03-12 |
1,491.5200 USDT |
1,932,519.0200 ETH |
1,471.1700 USDT |
1,449.9400 USDT |
1,588.0000 USDT |
1,569.5600 USDT |
| 2023-03-11 |
1,443.8700 USDT |
1,787,784.5200 ETH |
1,426.2400 USDT |
1,409.6700 USDT |
1,473.9700 USDT |
1,467.1500 USDT |
| 2023-03-10 |
1,403.5500 USDT |
2,984,545.4900 ETH |
1,435.9800 USDT |
1,370.0000 USDT |
1,438.5400 USDT |
1,420.8200 USDT |
| 2023-03-09 |
1,487.4300 USDT |
1,841,230.6800 ETH |
1,532.6000 USDT |
1,411.0000 USDT |
1,545.6100 USDT |
1,437.5100 USDT |
| 2023-03-08 |
1,555.1600 USDT |
1,131,020.0300 ETH |
1,561.4700 USDT |
1,543.3700 USDT |
1,570.0100 USDT |
1,550.0200 USDT |
| 2023-03-07 |
1,558.5300 USDT |
1,076,844.2800 ETH |
1,566.1900 USDT |
1,536.9700 USDT |
1,581.6700 USDT |
1,550.8700 USDT |
| 2023-03-06 |
1,566.7100 USDT |
2,871,709.0000 ETH |
1,564.8700 USDT |
1,554.9900 USDT |
1,581.4600 USDT |
1,569.8700 USDT |
| 2023-03-05 |
1,567.9100 USDT |
1,741,072.5200 ETH |
1,566.4500 USDT |
1,554.6600 USDT |
1,586.9600 USDT |
1,561.1700 USDT |
| 2023-03-04 |
1,566.6800 USDT |
625,675.0600 ETH |
1,568.9200 USDT |
1,550.0000 USDT |
1,576.7300 USDT |
1,564.3300 USDT |
| 2023-03-03 |
1,568.6700 USDT |
1,641,137.0200 ETH |
1,647.6700 USDT |
1,547.7200 USDT |
1,648.9900 USDT |
1,564.6800 USDT |
| 2023-03-02 |
1,640.9200 USDT |
969,375.2200 ETH |
1,664.9800 USDT |
1,620.2400 USDT |
1,678.0000 USDT |
1,645.2500 USDT |
| 2023-03-01 |
1,647.2500 USDT |
1,029,208.6900 ETH |
1,604.6200 USDT |
1,596.3600 USDT |
1,668.8900 USDT |
1,654.0300 USDT |
| 2023-02-28 |
1,630.2000 USDT |
861,587.8300 ETH |
1,633.9300 USDT |
1,598.2500 USDT |
1,646.5400 USDT |
1,604.9800 USDT |
| 2023-02-27 |
1,637.4300 USDT |
1,045,519.2700 ETH |
1,641.2900 USDT |
1,608.9800 USDT |
1,663.6600 USDT |
1,626.3200 USDT |
| 2023-02-26 |
1,614.4200 USDT |
696,677.7900 ETH |
1,594.6300 USDT |
1,589.0400 USDT |
1,649.7300 USDT |
1,641.0700 USDT |
| 2023-02-25 |
1,593.8600 USDT |
877,989.3200 ETH |
1,608.1300 USDT |
1,559.9800 USDT |
1,608.9800 USDT |
1,593.3800 USDT |
| 2023-02-24 |
1,616.6600 USDT |
1,428,634.2700 ETH |
1,650.2500 USDT |
1,578.1300 USDT |
1,663.3500 USDT |
1,608.1800 USDT |
| 2023-02-23 |
1,656.2800 USDT |
947,535.7800 ETH |
1,642.9400 USDT |
1,630.2100 USDT |
1,678.2500 USDT |
1,655.5100 USDT |
| 2023-02-22 |
1,629.4300 USDT |
1,107,379.6600 ETH |
1,659.0500 USDT |
1,597.2900 USDT |
1,666.2300 USDT |
1,640.2500 USDT |
| 2023-02-21 |
1,676.8700 USDT |
1,355,755.3700 ETH |
1,703.0600 USDT |
1,637.8000 USDT |
1,715.5800 USDT |
1,653.4100 USDT |
| 2023-02-20 |
1,696.7500 USDT |
820,710.6700 ETH |
1,680.1200 USDT |
1,652.5900 USDT |
1,718.0400 USDT |
1,700.6300 USDT |
| 2023-02-19 |
1,694.8900 USDT |
816,929.1800 ETH |
1,692.3000 USDT |
1,667.0600 USDT |
1,724.5300 USDT |
1,682.4800 USDT |
| 2023-02-18 |
1,693.8200 USDT |
868,579.4200 ETH |
1,693.5900 USDT |
1,681.2100 USDT |
1,711.0300 USDT |
1,689.7200 USDT |
| 2023-02-17 |
1,678.8500 USDT |
1,017,410.6400 ETH |
1,639.0700 USDT |
1,631.8500 USDT |
1,720.0000 USDT |
1,685.3800 USDT |
| 2023-02-16 |
1,694.3300 USDT |
1,735,465.7900 ETH |
1,675.3700 USDT |
1,667.0800 USDT |
1,740.0000 USDT |
1,683.1800 USDT |
| 2023-02-15 |
1,605.7300 USDT |
1,120,937.3800 ETH |
1,556.1000 USDT |
1,542.6700 USDT |
1,677.5300 USDT |
1,669.1900 USDT |
| 2023-02-14 |
1,527.1400 USDT |
1,233,493.4800 ETH |
1,505.3700 USDT |
1,488.5600 USDT |
1,568.6000 USDT |
1,556.8000 USDT |
| 2023-02-13 |
1,494.7786 USDT |
1,782,983.3952 ETH |
1,513.9600 USDT |
1,463.2000 USDT |
1,524.9700 USDT |
1,508.4700 USDT |
| 2023-02-12 |
1,535.2444 USDT |
536,951.4005 ETH |
1,538.6100 USDT |
1,522.4500 USDT |
1,547.2500 USDT |
1,537.6300 USDT |
| 2023-02-11 |
1,518.2972 USDT |
885,246.2368 ETH |
1,512.7700 USDT |
1,507.2400 USDT |
1,525.8600 USDT |
1,519.8700 USDT |
| 2023-02-10 |
1,536.9361 USDT |
1,587,170.5042 ETH |
1,544.8100 USDT |
1,494.1700 USDT |
1,553.5700 USDT |
1,502.7300 USDT |
| 2023-02-09 |
1,612.3128 USDT |
1,823,087.3690 ETH |
1,650.5700 USDT |
1,526.5800 USDT |
1,655.4600 USDT |
1,530.8500 USDT |
| 2023-02-08 |
1,665.8084 USDT |
1,496,598.1372 ETH |
1,671.5600 USDT |
1,630.6200 USDT |
1,696.0000 USDT |
1,654.0900 USDT |
| 2023-02-07 |
1,644.1593 USDT |
1,674,802.2173 ETH |
1,614.2800 USDT |
1,613.4400 USDT |
1,676.8800 USDT |
1,672.6400 USDT |
| 2023-02-06 |
1,633.9873 USDT |
1,226,073.9716 ETH |
1,629.0800 USDT |
1,610.3900 USDT |
1,657.4100 USDT |
1,643.5100 USDT |
| 2023-02-05 |
1,647.4791 USDT |
1,256,897.9538 ETH |
1,666.2800 USDT |
1,611.0700 USDT |
1,672.6100 USDT |
1,618.4800 USDT |
| 2023-02-04 |
1,670.1971 USDT |
1,310,050.1380 ETH |
1,664.3400 USDT |
1,646.6600 USDT |
1,695.0300 USDT |
1,661.5100 USDT |
| 2023-02-03 |
1,650.3856 USDT |
1,402,111.2481 ETH |
1,642.7800 USDT |
1,628.5800 USDT |
1,674.2200 USDT |
1,665.7000 USDT |
| 2023-02-02 |
1,674.5657 USDT |
2,438,759.3720 ETH |
1,641.7700 USDT |
1,628.7400 USDT |
1,712.2000 USDT |
1,644.3300 USDT |
| 2023-02-01 |
1,593.8241 USDT |
1,608,124.6133 ETH |
1,585.5600 USDT |
1,557.1600 USDT |
1,646.5000 USDT |
1,644.7500 USDT |
| 2023-01-31 |
1,579.5263 USDT |
1,189,996.2760 ETH |
1,566.4300 USDT |
1,562.2600 USDT |
1,603.5600 USDT |
1,589.9600 USDT |
| 2023-01-30 |
1,591.5983 USDT |
1,869,107.9627 ETH |
1,645.5700 USDT |
1,536.5600 USDT |
1,647.2100 USDT |
1,565.8800 USDT |
| 2023-01-29 |
1,612.6836 USDT |
1,922,637.7913 ETH |
1,572.1700 USDT |
1,567.5700 USDT |
1,658.4200 USDT |
1,642.9500 USDT |