Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
143.1429 USDT |
2,089.3020 ETH |
143.1769 USDT |
140.0198 USDT |
145.6749 USDT |
142.4011 USDT |
| 2019-03-29 |
140.9104 USDT |
5,356.2504 ETH |
137.8061 USDT |
137.7397 USDT |
143.3802 USDT |
143.3002 USDT |
| 2019-03-28 |
138.4901 USDT |
2,046.5477 ETH |
139.0400 USDT |
137.3246 USDT |
139.7058 USDT |
137.8254 USDT |
| 2019-03-27 |
138.0633 USDT |
9,614.7852 ETH |
134.1270 USDT |
133.9187 USDT |
140.0000 USDT |
139.0400 USDT |
| 2019-03-26 |
133.5343 USDT |
3,210.1081 ETH |
134.0452 USDT |
132.3720 USDT |
134.7506 USDT |
134.1270 USDT |
| 2019-03-25 |
134.5122 USDT |
1,091.2663 ETH |
136.0000 USDT |
133.3000 USDT |
136.7339 USDT |
134.0500 USDT |
| 2019-03-24 |
136.1748 USDT |
2,118.4339 ETH |
137.1047 USDT |
135.0571 USDT |
137.3218 USDT |
136.2596 USDT |
| 2019-03-23 |
136.7596 USDT |
1,556.9935 ETH |
136.0230 USDT |
135.7500 USDT |
138.0329 USDT |
137.1511 USDT |
| 2019-03-22 |
136.0073 USDT |
1,560.0339 ETH |
134.6939 USDT |
134.5000 USDT |
137.1534 USDT |
136.0230 USDT |
| 2019-03-21 |
135.8252 USDT |
6,184.4351 ETH |
138.9700 USDT |
132.2282 USDT |
139.9172 USDT |
134.6885 USDT |
| 2019-03-20 |
137.9576 USDT |
2,141.5337 ETH |
138.6983 USDT |
136.1515 USDT |
139.4300 USDT |
138.9974 USDT |
| 2019-03-19 |
138.1523 USDT |
1,426.6807 ETH |
137.5874 USDT |
137.0000 USDT |
139.1858 USDT |
138.6360 USDT |
| 2019-03-18 |
138.4702 USDT |
4,407.2086 ETH |
138.8436 USDT |
136.4500 USDT |
141.9232 USDT |
137.4177 USDT |
| 2019-03-17 |
138.8504 USDT |
2,188.8450 ETH |
140.9567 USDT |
137.2654 USDT |
140.9567 USDT |
138.7000 USDT |
| 2019-03-16 |
140.6818 USDT |
9,292.8992 ETH |
136.6385 USDT |
136.5917 USDT |
144.3000 USDT |
141.0997 USDT |
| 2019-03-15 |
134.4319 USDT |
11,986.4862 ETH |
132.3098 USDT |
132.2782 USDT |
137.7077 USDT |
136.3880 USDT |
| 2019-03-14 |
131.9018 USDT |
4,604.3921 ETH |
131.7500 USDT |
129.2868 USDT |
135.3018 USDT |
132.2048 USDT |
| 2019-03-13 |
132.3779 USDT |
1,696.6196 ETH |
133.6010 USDT |
130.7357 USDT |
134.1300 USDT |
131.9272 USDT |
| 2019-03-12 |
132.3163 USDT |
3,757.1833 ETH |
133.0506 USDT |
128.1000 USDT |
135.2311 USDT |
133.6005 USDT |
| 2019-03-11 |
133.1209 USDT |
3,076.1630 ETH |
135.5199 USDT |
131.1645 USDT |
136.0862 USDT |
132.4190 USDT |
| 2019-03-10 |
135.4769 USDT |
1,370.8324 ETH |
137.1846 USDT |
134.0100 USDT |
137.4308 USDT |
135.4270 USDT |
| 2019-03-09 |
136.6140 USDT |
1,821.4691 ETH |
133.2709 USDT |
132.8856 USDT |
138.4200 USDT |
137.0500 USDT |
| 2019-03-08 |
134.7970 USDT |
3,781.9006 ETH |
136.9356 USDT |
130.8800 USDT |
139.2395 USDT |
133.2913 USDT |
| 2019-03-07 |
137.5076 USDT |
3,926.5917 ETH |
137.7297 USDT |
135.4300 USDT |
139.8981 USDT |
136.6691 USDT |
| 2019-03-06 |
137.1439 USDT |
6,744.3843 ETH |
136.8000 USDT |
133.7630 USDT |
140.0000 USDT |
137.2909 USDT |
| 2019-03-05 |
132.8691 USDT |
8,400.2315 ETH |
126.0120 USDT |
125.2454 USDT |
137.7700 USDT |
136.8414 USDT |
| 2019-03-04 |
126.5223 USDT |
6,850.0387 ETH |
130.6380 USDT |
122.8800 USDT |
131.0700 USDT |
125.7396 USDT |
| 2019-03-03 |
131.9188 USDT |
2,621.1751 ETH |
132.4080 USDT |
128.2407 USDT |
134.5597 USDT |
130.3388 USDT |
| 2019-03-02 |
132.5138 USDT |
3,455.1184 ETH |
135.2798 USDT |
130.1140 USDT |
136.1780 USDT |
132.2310 USDT |
| 2019-03-01 |
136.7007 USDT |
3,894.0630 ETH |
135.5931 USDT |
135.0489 USDT |
138.0000 USDT |
135.2752 USDT |
| 2019-02-28 |
136.3792 USDT |
6,087.4657 ETH |
134.6997 USDT |
132.7007 USDT |
139.9000 USDT |
135.4600 USDT |
| 2019-02-27 |
133.3353 USDT |
9,248.3232 ETH |
135.9873 USDT |
126.6582 USDT |
140.2097 USDT |
134.6996 USDT |
| 2019-02-26 |
136.0934 USDT |
3,932.1428 ETH |
137.8779 USDT |
134.0000 USDT |
138.4062 USDT |
136.4500 USDT |
| 2019-02-25 |
137.9010 USDT |
7,054.2580 ETH |
132.1600 USDT |
132.1600 USDT |
141.3934 USDT |
137.8288 USDT |
| 2019-02-24 |
149.1869 USDT |
24,848.9302 ETH |
157.8472 USDT |
132.0000 USDT |
165.5104 USDT |
132.5475 USDT |
| 2019-02-23 |
154.3684 USDT |
6,252.2481 ETH |
147.7000 USDT |
146.1273 USDT |
159.2200 USDT |
157.9131 USDT |
| 2019-02-22 |
146.7490 USDT |
4,668.9060 ETH |
145.3656 USDT |
143.9688 USDT |
148.5924 USDT |
147.4300 USDT |
| 2019-02-21 |
145.6452 USDT |
3,490.9476 ETH |
148.7658 USDT |
143.0900 USDT |
149.8000 USDT |
146.2100 USDT |
| 2019-02-20 |
144.3762 USDT |
7,603.3945 ETH |
143.5866 USDT |
140.2645 USDT |
149.5196 USDT |
148.8109 USDT |
| 2019-02-19 |
146.5172 USDT |
10,695.1468 ETH |
145.8906 USDT |
143.2677 USDT |
150.0000 USDT |
143.6524 USDT |
| 2019-02-18 |
143.2896 USDT |
22,749.0642 ETH |
133.8800 USDT |
132.6944 USDT |
147.6734 USDT |
145.6683 USDT |
| 2019-02-17 |
128.9766 USDT |
7,326.8136 ETH |
122.7517 USDT |
122.6329 USDT |
135.3300 USDT |
133.8800 USDT |
| 2019-02-16 |
122.8220 USDT |
2,658.4205 ETH |
121.3509 USDT |
121.3509 USDT |
124.6160 USDT |
122.8438 USDT |
| 2019-02-15 |
122.1248 USDT |
2,578.3138 ETH |
120.3962 USDT |
120.3000 USDT |
124.3000 USDT |
121.4248 USDT |
| 2019-02-14 |
121.8580 USDT |
2,726.9267 ETH |
121.9951 USDT |
120.1405 USDT |
124.2966 USDT |
120.3500 USDT |
| 2019-02-13 |
123.0404 USDT |
3,854.9865 ETH |
122.4507 USDT |
120.9493 USDT |
126.1260 USDT |
122.0430 USDT |
| 2019-02-12 |
120.9313 USDT |
4,118.2051 ETH |
120.6474 USDT |
118.2756 USDT |
124.0000 USDT |
122.5058 USDT |
| 2019-02-11 |
121.0675 USDT |
4,124.9036 ETH |
125.2649 USDT |
119.2401 USDT |
125.2649 USDT |
120.7842 USDT |
| 2019-02-10 |
119.4892 USDT |
4,736.4823 ETH |
119.4655 USDT |
115.5900 USDT |
125.9000 USDT |
125.6000 USDT |
| 2019-02-09 |
119.3870 USDT |
5,583.3323 ETH |
118.8700 USDT |
117.6900 USDT |
121.3760 USDT |
119.6736 USDT |