Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1,827.9800 USDT |
12,385,766.2400 ETH |
1,828.8800 USDT |
1,820.4600 USDT |
1,832.0500 USDT |
1,825.6500 USDT |
| 2023-08-15 |
1,840.9000 USDT |
32,490,669.6400 ETH |
1,847.6800 USDT |
1,816.2900 USDT |
1,848.4800 USDT |
1,828.8200 USDT |
| 2023-08-14 |
1,848.2100 USDT |
39,281,608.7300 ETH |
1,840.7400 USDT |
1,836.3000 USDT |
1,855.5900 USDT |
1,847.9700 USDT |
| 2023-08-13 |
1,850.7600 USDT |
47,982,365.1000 ETH |
1,849.2300 USDT |
1,845.7000 USDT |
1,860.6600 USDT |
1,847.1700 USDT |
| 2023-08-12 |
1,849.7700 USDT |
54,501,103.7800 ETH |
1,848.7700 USDT |
1,845.9000 USDT |
1,853.6300 USDT |
1,848.6900 USDT |
| 2023-08-11 |
1,849.7000 USDT |
40,901,079.1500 ETH |
1,852.3900 USDT |
1,838.4600 USDT |
1,856.8200 USDT |
1,846.0400 USDT |
| 2023-08-10 |
1,853.5600 USDT |
57,068,499.9200 ETH |
1,855.3900 USDT |
1,847.8200 USDT |
1,864.8500 USDT |
1,850.0200 USDT |
| 2023-08-09 |
1,858.0100 USDT |
65,307,629.3800 ETH |
1,856.7100 USDT |
1,846.4600 USDT |
1,870.2600 USDT |
1,853.1100 USDT |
| 2023-08-08 |
1,844.4400 USDT |
75,637,825.3200 ETH |
1,829.8200 USDT |
1,826.6900 USDT |
1,873.0700 USDT |
1,858.1800 USDT |
| 2023-08-07 |
1,831.2100 USDT |
63,223,581.1100 ETH |
1,830.6300 USDT |
1,804.5500 USDT |
1,846.2700 USDT |
1,827.2000 USDT |
| 2023-08-06 |
1,833.7900 USDT |
53,465,451.9800 ETH |
1,836.6800 USDT |
1,826.6000 USDT |
1,839.9900 USDT |
1,832.3300 USDT |
| 2023-08-05 |
1,832.7900 USDT |
64,774,496.7000 ETH |
1,829.9800 USDT |
1,827.2000 USDT |
1,838.3900 USDT |
1,837.3000 USDT |
| 2023-08-04 |
1,836.6500 USDT |
52,820,194.8000 ETH |
1,836.3000 USDT |
1,818.0000 USDT |
1,849.5100 USDT |
1,829.8100 USDT |
| 2023-08-03 |
1,841.3600 USDT |
49,017,682.7300 ETH |
1,840.2300 USDT |
1,826.7000 USDT |
1,858.8000 USDT |
1,835.0600 USDT |
| 2023-08-02 |
1,851.9600 USDT |
15,162,022.3800 ETH |
1,871.6800 USDT |
1,823.3500 USDT |
1,878.5900 USDT |
1,839.0600 USDT |
| 2023-08-01 |
1,839.9400 USDT |
5,624,968.8100 ETH |
1,855.9000 USDT |
1,815.8800 USDT |
1,863.8600 USDT |
1,853.8500 USDT |
| 2023-07-31 |
1,862.6500 USDT |
1,254,815.6100 ETH |
1,861.9200 USDT |
1,850.8700 USDT |
1,875.0800 USDT |
1,855.6000 USDT |
| 2023-07-30 |
1,874.5000 USDT |
352,626.0600 ETH |
1,879.8300 USDT |
1,851.1200 USDT |
1,884.7400 USDT |
1,857.7800 USDT |
| 2023-07-29 |
1,873.8700 USDT |
449,537.4000 ETH |
1,874.4700 USDT |
1,869.5900 USDT |
1,884.5500 USDT |
1,879.7700 USDT |
| 2023-07-28 |
1,870.9900 USDT |
442,375.0300 ETH |
1,860.9700 USDT |
1,856.4200 USDT |
1,880.8800 USDT |
1,875.5800 USDT |
| 2023-07-27 |
1,871.8700 USDT |
392,345.3600 ETH |
1,872.1700 USDT |
1,854.8000 USDT |
1,885.2600 USDT |
1,856.5800 USDT |
| 2023-07-26 |
1,860.6200 USDT |
456,612.0100 ETH |
1,857.6400 USDT |
1,848.8800 USDT |
1,885.3200 USDT |
1,871.0300 USDT |
| 2023-07-25 |
1,855.7500 USDT |
366,243.4000 ETH |
1,849.7300 USDT |
1,845.4000 USDT |
1,866.0000 USDT |
1,857.5700 USDT |
| 2023-07-24 |
1,854.7700 USDT |
723,941.1700 ETH |
1,889.3400 USDT |
1,835.9000 USDT |
1,889.8500 USDT |
1,850.3400 USDT |
| 2023-07-23 |
1,878.7500 USDT |
292,746.5700 ETH |
1,865.2100 USDT |
1,858.4700 USDT |
1,904.3300 USDT |
1,887.4800 USDT |
| 2023-07-22 |
1,889.1900 USDT |
373,906.7400 ETH |
1,891.9100 USDT |
1,882.4400 USDT |
1,896.9300 USDT |
1,885.4000 USDT |
| 2023-07-21 |
1,894.7100 USDT |
863,722.6800 ETH |
1,891.4300 USDT |
1,885.1100 USDT |
1,904.3000 USDT |
1,892.0700 USDT |
| 2023-07-20 |
1,895.3300 USDT |
874,951.3000 ETH |
1,888.2800 USDT |
1,879.1000 USDT |
1,928.8600 USDT |
1,895.2400 USDT |
| 2023-07-19 |
1,906.3000 USDT |
729,639.3100 ETH |
1,897.3800 USDT |
1,883.2500 USDT |
1,920.0100 USDT |
1,887.9000 USDT |
| 2023-07-18 |
1,896.6500 USDT |
666,436.3100 ETH |
1,911.4800 USDT |
1,877.2400 USDT |
1,916.8700 USDT |
1,899.9200 USDT |
| 2023-07-17 |
1,905.3700 USDT |
1,210,225.4900 ETH |
1,922.1000 USDT |
1,874.6200 USDT |
1,935.3600 USDT |
1,911.2400 USDT |
| 2023-07-16 |
1,931.7800 USDT |
518,320.2900 ETH |
1,930.7700 USDT |
1,916.4500 USDT |
1,941.8300 USDT |
1,920.8000 USDT |
| 2023-07-15 |
1,934.7200 USDT |
384,404.6400 ETH |
1,936.6200 USDT |
1,926.8600 USDT |
1,944.3100 USDT |
1,929.1100 USDT |
| 2023-07-14 |
1,964.4400 USDT |
1,872,662.2200 ETH |
2,004.2900 USDT |
1,900.3500 USDT |
2,026.2900 USDT |
1,920.9800 USDT |
| 2023-07-13 |
1,943.6400 USDT |
2,227,708.5300 ETH |
1,872.1900 USDT |
1,863.8100 USDT |
2,006.3600 USDT |
1,985.6100 USDT |
| 2023-07-12 |
1,884.6700 USDT |
1,022,340.3700 ETH |
1,878.2800 USDT |
1,864.6900 USDT |
1,900.8500 USDT |
1,871.5700 USDT |
| 2023-07-11 |
1,873.9500 USDT |
616,113.5200 ETH |
1,879.6700 USDT |
1,863.8200 USDT |
1,889.2400 USDT |
1,877.9500 USDT |
| 2023-07-10 |
1,874.7300 USDT |
606,030.6400 ETH |
1,863.7700 USDT |
1,848.5100 USDT |
1,903.2900 USDT |
1,879.8600 USDT |
| 2023-07-09 |
1,867.6300 USDT |
297,606.4600 ETH |
1,864.1300 USDT |
1,857.7700 USDT |
1,878.1300 USDT |
1,862.2900 USDT |
| 2023-07-08 |
1,859.3600 USDT |
331,337.7100 ETH |
1,870.9500 USDT |
1,843.9800 USDT |
1,872.4000 USDT |
1,862.0600 USDT |
| 2023-07-07 |
1,862.5500 USDT |
1,321,725.4200 ETH |
1,847.7400 USDT |
1,829.1200 USDT |
1,877.8100 USDT |
1,868.3300 USDT |
| 2023-07-06 |
1,903.4800 USDT |
804,644.1600 ETH |
1,910.3400 USDT |
1,851.0800 USDT |
1,957.0500 USDT |
1,857.9000 USDT |
| 2023-07-05 |
1,916.3000 USDT |
654,656.6300 ETH |
1,936.8400 USDT |
1,896.5500 USDT |
1,942.6200 USDT |
1,909.0600 USDT |
| 2023-07-04 |
1,952.5200 USDT |
366,570.5900 ETH |
1,954.9500 USDT |
1,931.2000 USDT |
1,965.5700 USDT |
1,937.6000 USDT |
| 2023-07-03 |
1,959.6400 USDT |
538,354.7600 ETH |
1,937.5400 USDT |
1,934.1700 USDT |
1,976.2000 USDT |
1,958.9200 USDT |
| 2023-07-02 |
1,921.1500 USDT |
679,951.6700 ETH |
1,924.4900 USDT |
1,889.1200 USDT |
1,958.0000 USDT |
1,937.9900 USDT |
| 2023-07-01 |
1,920.7700 USDT |
727,239.1100 ETH |
1,933.5900 USDT |
1,909.0700 USDT |
1,941.8200 USDT |
1,920.9500 USDT |
| 2023-06-30 |
1,899.0200 USDT |
1,961,254.2500 ETH |
1,852.1700 USDT |
1,827.9400 USDT |
1,946.9800 USDT |
1,931.4400 USDT |
| 2023-06-29 |
1,853.3200 USDT |
341,440.9000 ETH |
1,828.1600 USDT |
1,828.1600 USDT |
1,877.7400 USDT |
1,851.1800 USDT |
| 2023-06-28 |
1,856.8300 USDT |
546,519.7900 ETH |
1,889.7200 USDT |
1,819.3500 USDT |
1,889.9700 USDT |
1,829.9800 USDT |