Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1,291.1987 USDT |
4,895,131.4879 ETH |
1,284.9200 USDT |
1,270.8500 USDT |
1,310.0000 USDT |
1,285.1300 USDT |
| 2022-10-19 |
1,298.9526 USDT |
3,213,114.6501 ETH |
1,311.3000 USDT |
1,280.0000 USDT |
1,313.3900 USDT |
1,285.3600 USDT |
| 2022-10-18 |
1,320.2016 USDT |
3,283,370.1877 ETH |
1,331.4700 USDT |
1,286.4900 USDT |
1,341.6100 USDT |
1,312.5000 USDT |
| 2022-10-17 |
1,318.1643 USDT |
4,232,181.4420 ETH |
1,305.4300 USDT |
1,295.4900 USDT |
1,338.5500 USDT |
1,332.7100 USDT |
| 2022-10-16 |
1,292.0110 USDT |
1,123,264.9369 ETH |
1,274.7600 USDT |
1,274.7600 USDT |
1,314.9500 USDT |
1,307.6100 USDT |
| 2022-10-15 |
1,287.0637 USDT |
2,132,574.4141 ETH |
1,296.6200 USDT |
1,264.7700 USDT |
1,301.7800 USDT |
1,268.9200 USDT |
| 2022-10-14 |
1,319.7944 USDT |
4,774,669.7362 ETH |
1,286.6800 USDT |
1,283.6700 USDT |
1,342.7700 USDT |
1,298.2700 USDT |
| 2022-10-13 |
1,250.6847 USDT |
9,100,925.4351 ETH |
1,294.2100 USDT |
1,188.8300 USDT |
1,300.3300 USDT |
1,291.2400 USDT |
| 2022-10-12 |
1,295.8037 USDT |
2,718,066.1882 ETH |
1,280.4400 USDT |
1,275.1200 USDT |
1,305.4900 USDT |
1,293.9000 USDT |
| 2022-10-11 |
1,283.6771 USDT |
2,351,767.0559 ETH |
1,289.1500 USDT |
1,267.2200 USDT |
1,297.8500 USDT |
1,280.5800 USDT |
| 2022-10-10 |
1,311.0705 USDT |
1,005,243.0476 ETH |
1,322.6900 USDT |
1,287.8100 USDT |
1,337.6400 USDT |
1,290.8300 USDT |
| 2022-10-09 |
1,319.9350 USDT |
747,897.0894 ETH |
1,314.2100 USDT |
1,307.8700 USDT |
1,328.4900 USDT |
1,318.1000 USDT |
| 2022-10-08 |
1,323.7235 USDT |
1,068,149.4389 ETH |
1,330.8800 USDT |
1,303.6400 USDT |
1,337.0100 USDT |
1,313.7800 USDT |
| 2022-10-07 |
1,341.3070 USDT |
2,122,723.2139 ETH |
1,352.2200 USDT |
1,317.3300 USDT |
1,361.2700 USDT |
1,334.6400 USDT |
| 2022-10-06 |
1,365.7442 USDT |
3,168,714.2775 ETH |
1,351.6500 USDT |
1,336.1300 USDT |
1,383.4700 USDT |
1,353.9600 USDT |
| 2022-10-05 |
1,342.5086 USDT |
1,831,542.6490 ETH |
1,361.5700 USDT |
1,316.8500 USDT |
1,364.0000 USDT |
1,354.6000 USDT |
| 2022-10-04 |
1,348.8854 USDT |
2,420,266.7387 ETH |
1,322.9600 USDT |
1,318.6500 USDT |
1,369.9800 USDT |
1,357.9100 USDT |
| 2022-10-03 |
1,303.0549 USDT |
1,898,424.4011 ETH |
1,275.3800 USDT |
1,263.9400 USDT |
1,329.5900 USDT |
1,322.6100 USDT |
| 2022-10-02 |
1,298.2666 USDT |
1,524,975.3477 ETH |
1,311.5800 USDT |
1,269.0400 USDT |
1,317.6300 USDT |
1,274.0600 USDT |
| 2022-10-01 |
1,320.6823 USDT |
757,806.3244 ETH |
1,327.7800 USDT |
1,302.9400 USDT |
1,333.6000 USDT |
1,310.4200 USDT |
| 2022-09-30 |
1,339.3243 USDT |
3,386,238.0147 ETH |
1,335.9100 USDT |
1,313.5500 USDT |
1,372.4200 USDT |
1,328.0300 USDT |
| 2022-09-29 |
1,325.5135 USDT |
2,284,150.1960 ETH |
1,337.2700 USDT |
1,288.9000 USDT |
1,352.0500 USDT |
1,330.6700 USDT |
| 2022-09-28 |
1,303.1413 USDT |
4,420,474.1417 ETH |
1,329.3300 USDT |
1,253.1400 USDT |
1,355.2100 USDT |
1,345.5300 USDT |
| 2022-09-27 |
1,361.6406 USDT |
3,515,496.9936 ETH |
1,336.6900 USDT |
1,303.8600 USDT |
1,400.0000 USDT |
1,329.8200 USDT |
| 2022-09-26 |
1,313.9739 USDT |
2,753,411.3647 ETH |
1,295.1900 USDT |
1,278.4500 USDT |
1,339.8300 USDT |
1,332.9100 USDT |
| 2022-09-25 |
1,307.1225 USDT |
2,104,209.4185 ETH |
1,317.3600 USDT |
1,270.0000 USDT |
1,336.8400 USDT |
1,301.3700 USDT |
| 2022-09-24 |
1,332.7279 USDT |
1,381,039.9136 ETH |
1,327.1200 USDT |
1,311.0900 USDT |
1,349.0500 USDT |
1,327.7500 USDT |
| 2022-09-23 |
1,303.8192 USDT |
4,693,633.5968 ETH |
1,326.7600 USDT |
1,262.6500 USDT |
1,359.6800 USDT |
1,337.7100 USDT |
| 2022-09-22 |
1,284.1990 USDT |
3,053,914.2431 ETH |
1,245.2500 USDT |
1,237.0300 USDT |
1,336.6700 USDT |
1,322.3500 USDT |
| 2022-09-21 |
1,328.4849 USDT |
6,921,226.5974 ETH |
1,322.8500 USDT |
1,241.5600 USDT |
1,410.0000 USDT |
1,251.3100 USDT |
| 2022-09-20 |
1,354.1106 USDT |
2,989,842.8338 ETH |
1,375.2400 USDT |
1,313.1200 USDT |
1,383.9200 USDT |
1,324.1500 USDT |
| 2022-09-19 |
1,320.2794 USDT |
3,041,326.2438 ETH |
1,332.5100 USDT |
1,280.0000 USDT |
1,378.9600 USDT |
1,378.9600 USDT |
| 2022-09-18 |
1,389.7992 USDT |
2,881,616.4345 ETH |
1,468.3500 USDT |
1,324.4200 USDT |
1,468.3500 USDT |
1,332.7600 USDT |
| 2022-09-17 |
1,441.1836 USDT |
907,676.7787 ETH |
1,432.6300 USDT |
1,410.0000 USDT |
1,475.6700 USDT |
1,450.5300 USDT |
| 2022-09-16 |
1,453.0281 USDT |
3,185,936.2457 ETH |
1,474.3000 USDT |
1,406.0000 USDT |
1,482.5500 USDT |
1,438.4200 USDT |
| 2022-09-15 |
1,553.6854 USDT |
5,129,191.6429 ETH |
1,631.3400 USDT |
1,450.0000 USDT |
1,649.4600 USDT |
1,479.3700 USDT |
| 2022-09-14 |
1,598.5676 USDT |
5,256,790.1475 ETH |
1,574.8100 USDT |
1,553.4300 USDT |
1,642.7900 USDT |
1,625.0000 USDT |
| 2022-09-13 |
1,652.6979 USDT |
4,150,328.0444 ETH |
1,715.9300 USDT |
1,561.5500 USDT |
1,760.1900 USDT |
1,569.7900 USDT |
| 2022-09-12 |
1,734.4534 USDT |
2,397,685.0195 ETH |
1,766.1500 USDT |
1,691.4500 USDT |
1,783.1300 USDT |
1,708.0700 USDT |
| 2022-09-11 |
1,765.3568 USDT |
1,396,551.3848 ETH |
1,776.5000 USDT |
1,744.2700 USDT |
1,788.0900 USDT |
1,755.5400 USDT |
| 2022-09-10 |
1,729.2658 USDT |
2,782,534.4109 ETH |
1,719.1900 USDT |
1,700.0000 USDT |
1,788.3500 USDT |
1,780.1200 USDT |
| 2022-09-09 |
1,702.0754 USDT |
1,993,953.7103 ETH |
1,634.6900 USDT |
1,631.0000 USDT |
1,742.0000 USDT |
1,717.0900 USDT |
| 2022-09-08 |
1,628.4693 USDT |
2,336,551.0149 ETH |
1,630.9100 USDT |
1,595.8700 USDT |
1,662.3400 USDT |
1,628.1000 USDT |
| 2022-09-07 |
1,560.3509 USDT |
3,059,756.1544 ETH |
1,558.8200 USDT |
1,491.0100 USDT |
1,655.5800 USDT |
1,633.0300 USDT |
| 2022-09-06 |
1,631.4700 USDT |
4,231,367.1720 ETH |
1,617.5300 USDT |
1,555.0000 USDT |
1,685.8100 USDT |
1,584.9000 USDT |
| 2022-09-05 |
1,581.4494 USDT |
1,492,254.1753 ETH |
1,579.6600 USDT |
1,557.8500 USDT |
1,609.9500 USDT |
1,594.2600 USDT |
| 2022-09-04 |
1,561.6469 USDT |
1,042,953.7442 ETH |
1,557.4200 USDT |
1,540.9200 USDT |
1,582.5100 USDT |
1,568.6400 USDT |
| 2022-09-03 |
1,555.6115 USDT |
1,419,884.8742 ETH |
1,575.4300 USDT |
1,534.1700 USDT |
1,581.7100 USDT |
1,558.0000 USDT |
| 2022-09-02 |
1,598.6042 USDT |
3,687,147.2375 ETH |
1,584.8100 USDT |
1,547.9500 USDT |
1,648.9000 USDT |
1,576.2600 USDT |
| 2022-09-01 |
1,553.1806 USDT |
3,755,932.8249 ETH |
1,554.2700 USDT |
1,513.7400 USDT |
1,598.8900 USDT |
1,586.3600 USDT |