Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1,277.8192 USDT |
1,316,163.6657 ETH |
1,280.4200 USDT |
1,259.0000 USDT |
1,295.3600 USDT |
1,262.1300 USDT |
| 2022-12-08 |
1,244.7282 USDT |
1,653,650.8622 ETH |
1,231.7500 USDT |
1,223.6300 USDT |
1,290.0000 USDT |
1,283.6200 USDT |
| 2022-12-07 |
1,241.6555 USDT |
1,699,813.9092 ETH |
1,272.0500 USDT |
1,220.0000 USDT |
1,275.2500 USDT |
1,232.1100 USDT |
| 2022-12-06 |
1,259.2785 USDT |
3,100,860.0489 ETH |
1,259.4500 USDT |
1,242.7000 USDT |
1,269.8100 USDT |
1,264.8200 USDT |
| 2022-12-05 |
1,279.7228 USDT |
3,946,348.5749 ETH |
1,279.9600 USDT |
1,248.2500 USDT |
1,304.2000 USDT |
1,258.0600 USDT |
| 2022-12-04 |
1,260.5126 USDT |
5,295,693.7751 ETH |
1,240.2700 USDT |
1,240.1800 USDT |
1,281.6800 USDT |
1,275.7200 USDT |
| 2022-12-03 |
1,272.0064 USDT |
2,859,129.2035 ETH |
1,295.0000 USDT |
1,256.3000 USDT |
1,306.0100 USDT |
1,261.4000 USDT |
| 2022-12-02 |
1,281.5415 USDT |
1,496,511.3054 ETH |
1,276.0300 USDT |
1,265.6600 USDT |
1,296.0200 USDT |
1,292.2500 USDT |
| 2022-12-01 |
1,284.0045 USDT |
2,078,845.2064 ETH |
1,295.2200 USDT |
1,263.8100 USDT |
1,296.5900 USDT |
1,278.4800 USDT |
| 2022-11-30 |
1,274.0270 USDT |
3,620,936.6095 ETH |
1,216.4700 USDT |
1,213.3500 USDT |
1,306.9100 USDT |
1,294.5700 USDT |
| 2022-11-29 |
1,202.7893 USDT |
2,879,788.3036 ETH |
1,168.1400 USDT |
1,159.3300 USDT |
1,224.9800 USDT |
1,218.9400 USDT |
| 2022-11-28 |
1,171.4698 USDT |
1,969,874.5337 ETH |
1,190.8500 USDT |
1,152.0500 USDT |
1,199.0000 USDT |
1,172.3400 USDT |
| 2022-11-27 |
1,214.1814 USDT |
2,327,266.5288 ETH |
1,205.6400 USDT |
1,193.9600 USDT |
1,222.7300 USDT |
1,196.8800 USDT |
| 2022-11-26 |
1,215.6614 USDT |
2,240,865.2573 ETH |
1,199.5000 USDT |
1,197.0600 USDT |
1,230.8600 USDT |
1,206.2300 USDT |
| 2022-11-25 |
1,189.5592 USDT |
2,464,141.2529 ETH |
1,203.9900 USDT |
1,173.2000 USDT |
1,205.9400 USDT |
1,201.0900 USDT |
| 2022-11-24 |
1,199.5694 USDT |
2,764,297.7258 ETH |
1,185.3000 USDT |
1,179.8600 USDT |
1,216.3000 USDT |
1,201.2500 USDT |
| 2022-11-23 |
1,160.3859 USDT |
3,303,181.1109 ETH |
1,141.2500 USDT |
1,128.3900 USDT |
1,189.0500 USDT |
1,173.5800 USDT |
| 2022-11-22 |
1,104.4075 USDT |
3,248,619.8241 ETH |
1,106.5600 USDT |
1,075.6800 USDT |
1,142.5000 USDT |
1,129.4600 USDT |
| 2022-11-21 |
1,119.0327 USDT |
3,711,424.1312 ETH |
1,142.0200 USDT |
1,080.0300 USDT |
1,145.0000 USDT |
1,113.9000 USDT |
| 2022-11-20 |
1,195.2575 USDT |
3,070,732.9354 ETH |
1,218.3300 USDT |
1,156.0000 USDT |
1,226.8100 USDT |
1,172.9600 USDT |
| 2022-11-19 |
1,211.6391 USDT |
2,880,960.1846 ETH |
1,212.3500 USDT |
1,197.5700 USDT |
1,232.3100 USDT |
1,226.6900 USDT |
| 2022-11-18 |
1,213.2214 USDT |
1,813,426.1319 ETH |
1,201.2800 USDT |
1,201.2800 USDT |
1,232.3500 USDT |
1,210.9300 USDT |
| 2022-11-17 |
1,205.4581 USDT |
1,097,024.9575 ETH |
1,217.7900 USDT |
1,185.1400 USDT |
1,228.2200 USDT |
1,199.8900 USDT |
| 2022-11-16 |
1,230.2601 USDT |
1,242,783.1879 ETH |
1,251.4200 USDT |
1,187.9900 USDT |
1,266.5200 USDT |
1,215.4000 USDT |
| 2022-11-15 |
1,258.4996 USDT |
922,431.3647 ETH |
1,242.0000 USDT |
1,235.6200 USDT |
1,288.5200 USDT |
1,245.0000 USDT |
| 2022-11-14 |
1,234.0987 USDT |
1,663,822.6031 ETH |
1,226.4000 USDT |
1,174.1200 USDT |
1,290.9400 USDT |
1,228.1100 USDT |
| 2022-11-13 |
1,239.4808 USDT |
815,670.8024 ETH |
1,256.5700 USDT |
1,202.1900 USDT |
1,274.1700 USDT |
1,225.9900 USDT |
| 2022-11-12 |
1,268.1646 USDT |
978,060.5462 ETH |
1,288.8100 USDT |
1,237.5200 USDT |
1,291.8200 USDT |
1,250.8500 USDT |
| 2022-11-11 |
1,259.6384 USDT |
2,883,535.5199 ETH |
1,297.9300 USDT |
1,205.0000 USDT |
1,308.1800 USDT |
1,276.0900 USDT |
| 2022-11-10 |
1,236.8686 USDT |
3,101,282.5410 ETH |
1,100.8800 USDT |
1,089.1200 USDT |
1,348.2200 USDT |
1,316.3300 USDT |
| 2022-11-09 |
1,207.0092 USDT |
4,521,321.3282 ETH |
1,330.4900 USDT |
1,116.6700 USDT |
1,336.9400 USDT |
1,116.6700 USDT |
| 2022-11-08 |
1,418.3839 USDT |
17,518,677.2317 ETH |
1,566.0800 USDT |
1,225.0000 USDT |
1,578.0500 USDT |
1,326.3500 USDT |
| 2022-11-07 |
1,582.0780 USDT |
2,803,588.2433 ETH |
1,568.1000 USDT |
1,546.5500 USDT |
1,607.7500 USDT |
1,566.0500 USDT |
| 2022-11-06 |
1,617.5990 USDT |
1,037,419.1769 ETH |
1,626.6300 USDT |
1,591.8000 USDT |
1,638.3500 USDT |
1,602.4700 USDT |
| 2022-11-05 |
1,639.8147 USDT |
664,418.3466 ETH |
1,645.1500 USDT |
1,623.5000 USDT |
1,666.5000 USDT |
1,633.0800 USDT |
| 2022-11-04 |
1,603.3554 USDT |
4,263,746.8268 ETH |
1,530.5500 USDT |
1,528.3400 USDT |
1,675.2300 USDT |
1,648.3700 USDT |
| 2022-11-03 |
1,541.9433 USDT |
1,738,109.6214 ETH |
1,518.1500 USDT |
1,515.3500 USDT |
1,558.3800 USDT |
1,532.3900 USDT |
| 2022-11-02 |
1,563.5463 USDT |
5,785,072.0328 ETH |
1,578.4600 USDT |
1,499.8100 USDT |
1,618.7500 USDT |
1,510.1700 USDT |
| 2022-11-01 |
1,583.9039 USDT |
2,840,755.9537 ETH |
1,572.8900 USDT |
1,564.0000 USDT |
1,612.0000 USDT |
1,571.9800 USDT |
| 2022-10-31 |
1,579.3846 USDT |
3,530,616.5352 ETH |
1,590.1600 USDT |
1,544.4100 USDT |
1,634.0100 USDT |
1,569.0700 USDT |
| 2022-10-30 |
1,601.8257 USDT |
1,329,360.2764 ETH |
1,619.2800 USDT |
1,576.6700 USDT |
1,638.8200 USDT |
1,590.9300 USDT |
| 2022-10-29 |
1,611.0367 USDT |
4,432,009.7081 ETH |
1,554.5400 USDT |
1,548.1800 USDT |
1,661.6000 USDT |
1,618.8200 USDT |
| 2022-10-28 |
1,522.4158 USDT |
5,317,555.7468 ETH |
1,513.9400 USDT |
1,480.2500 USDT |
1,575.1500 USDT |
1,554.2400 USDT |
| 2022-10-27 |
1,551.5850 USDT |
5,562,314.2826 ETH |
1,564.1900 USDT |
1,509.1700 USDT |
1,577.1000 USDT |
1,526.3200 USDT |
| 2022-10-26 |
1,534.1350 USDT |
6,758,727.9685 ETH |
1,459.3400 USDT |
1,457.0200 USDT |
1,594.2700 USDT |
1,573.8800 USDT |
| 2022-10-25 |
1,441.6463 USDT |
4,474,730.7008 ETH |
1,344.4100 USDT |
1,335.4200 USDT |
1,530.0000 USDT |
1,460.7400 USDT |
| 2022-10-24 |
1,345.6144 USDT |
1,862,059.1045 ETH |
1,364.1600 USDT |
1,324.3100 USDT |
1,370.2800 USDT |
1,345.3300 USDT |
| 2022-10-23 |
1,323.5832 USDT |
2,118,192.1505 ETH |
1,313.4700 USDT |
1,300.0000 USDT |
1,370.7400 USDT |
1,369.1200 USDT |
| 2022-10-22 |
1,306.2928 USDT |
1,869,125.6162 ETH |
1,299.8500 USDT |
1,294.2500 USDT |
1,318.7900 USDT |
1,315.5400 USDT |
| 2022-10-21 |
1,285.3199 USDT |
3,617,950.0509 ETH |
1,282.1500 USDT |
1,253.7500 USDT |
1,306.4000 USDT |
1,299.4500 USDT |