Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
114.7963 USDT |
9,724.9019 ETH |
104.3412 USDT |
103.0000 USDT |
123.0000 USDT |
119.2267 USDT |
| 2019-02-07 |
105.0963 USDT |
2,612.7474 ETH |
104.4543 USDT |
103.9280 USDT |
106.1871 USDT |
104.2630 USDT |
| 2019-02-06 |
103.5634 USDT |
5,868.6033 ETH |
107.4000 USDT |
101.5000 USDT |
107.5864 USDT |
104.4937 USDT |
| 2019-02-05 |
107.1844 USDT |
1,096.6698 ETH |
107.5449 USDT |
106.6915 USDT |
108.0582 USDT |
107.3343 USDT |
| 2019-02-04 |
107.7252 USDT |
1,903.9738 ETH |
107.3269 USDT |
106.6776 USDT |
109.2000 USDT |
107.7010 USDT |
| 2019-02-03 |
108.5935 USDT |
2,284.0139 ETH |
110.4500 USDT |
106.0000 USDT |
111.0882 USDT |
107.3271 USDT |
| 2019-02-02 |
108.2368 USDT |
2,098.9546 ETH |
106.9598 USDT |
106.0000 USDT |
111.3320 USDT |
110.4500 USDT |
| 2019-02-01 |
106.0056 USDT |
3,477.2665 ETH |
106.4554 USDT |
104.0111 USDT |
108.1732 USDT |
106.9598 USDT |
| 2019-01-31 |
107.4801 USDT |
4,085.2962 ETH |
108.5167 USDT |
105.2979 USDT |
110.4900 USDT |
106.5299 USDT |
| 2019-01-30 |
107.4219 USDT |
6,193.0062 ETH |
104.3665 USDT |
103.7990 USDT |
109.6700 USDT |
108.4473 USDT |
| 2019-01-29 |
104.5356 USDT |
3,603.1509 ETH |
105.5628 USDT |
102.3200 USDT |
106.5000 USDT |
104.7635 USDT |
| 2019-01-28 |
105.8181 USDT |
9,376.4266 ETH |
112.3088 USDT |
101.0548 USDT |
112.9626 USDT |
105.4400 USDT |
| 2019-01-27 |
113.8784 USDT |
3,800.6948 ETH |
115.4085 USDT |
111.4921 USDT |
115.8654 USDT |
112.1640 USDT |
| 2019-01-26 |
116.1120 USDT |
1,918.5116 ETH |
115.3205 USDT |
115.0888 USDT |
117.5000 USDT |
115.3811 USDT |
| 2019-01-25 |
115.8786 USDT |
4,509.7425 ETH |
116.3232 USDT |
114.7018 USDT |
117.4000 USDT |
115.3808 USDT |
| 2019-01-24 |
115.6482 USDT |
2,576.2263 ETH |
116.4625 USDT |
113.8000 USDT |
116.9489 USDT |
116.3232 USDT |
| 2019-01-23 |
116.9902 USDT |
2,187.7673 ETH |
118.0000 USDT |
114.8793 USDT |
118.6900 USDT |
116.2995 USDT |
| 2019-01-22 |
115.8922 USDT |
5,082.5881 ETH |
115.5105 USDT |
110.7400 USDT |
119.5000 USDT |
117.9730 USDT |
| 2019-01-21 |
115.9954 USDT |
4,170.6395 ETH |
117.4300 USDT |
113.4943 USDT |
117.8515 USDT |
115.8529 USDT |
| 2019-01-20 |
118.3032 USDT |
6,788.1179 ETH |
122.7379 USDT |
116.0000 USDT |
123.1998 USDT |
117.4390 USDT |
| 2019-01-19 |
123.0581 USDT |
4,249.6507 ETH |
119.1775 USDT |
119.1775 USDT |
126.3724 USDT |
122.7379 USDT |
| 2019-01-18 |
119.7089 USDT |
2,941.7774 ETH |
121.6084 USDT |
117.5000 USDT |
121.6084 USDT |
119.0559 USDT |
| 2019-01-17 |
120.3055 USDT |
7,531.2077 ETH |
121.3654 USDT |
116.6000 USDT |
122.8649 USDT |
121.7272 USDT |
| 2019-01-16 |
121.3909 USDT |
10,336.8441 ETH |
119.1347 USDT |
118.3203 USDT |
126.5222 USDT |
121.3654 USDT |
| 2019-01-15 |
121.9613 USDT |
13,109.0560 ETH |
126.9602 USDT |
116.0000 USDT |
129.2933 USDT |
119.4406 USDT |
| 2019-01-14 |
123.0900 USDT |
8,488.2441 ETH |
114.2286 USDT |
114.0150 USDT |
129.8317 USDT |
126.6136 USDT |
| 2019-01-13 |
117.2003 USDT |
7,439.1828 ETH |
123.5483 USDT |
112.1839 USDT |
124.5970 USDT |
114.2947 USDT |
| 2019-01-12 |
124.0380 USDT |
4,125.8697 ETH |
124.3092 USDT |
122.2207 USDT |
125.8700 USDT |
123.2623 USDT |
| 2019-01-11 |
124.0766 USDT |
7,080.5858 ETH |
125.0000 USDT |
120.0000 USDT |
127.1623 USDT |
124.6535 USDT |
| 2019-01-10 |
131.2322 USDT |
19,964.5688 ETH |
148.1069 USDT |
120.9410 USDT |
149.0167 USDT |
125.2460 USDT |
| 2019-01-09 |
148.8081 USDT |
4,120.1933 ETH |
147.4301 USDT |
146.3284 USDT |
151.5500 USDT |
148.3070 USDT |
| 2019-01-08 |
148.5799 USDT |
5,691.4208 ETH |
149.3462 USDT |
145.5545 USDT |
151.7649 USDT |
147.5089 USDT |
| 2019-01-07 |
151.1856 USDT |
5,665.2265 ETH |
154.1570 USDT |
148.0000 USDT |
155.0883 USDT |
149.4285 USDT |
| 2019-01-06 |
153.1531 USDT |
7,794.7141 ETH |
152.8647 USDT |
147.2583 USDT |
157.2747 USDT |
154.1770 USDT |
| 2019-01-05 |
155.3926 USDT |
9,566.0484 ETH |
151.7295 USDT |
151.7295 USDT |
158.7501 USDT |
153.0275 USDT |
| 2019-01-04 |
150.3444 USDT |
10,793.4047 ETH |
146.1377 USDT |
144.3738 USDT |
154.5000 USDT |
152.0223 USDT |
| 2019-01-03 |
148.3460 USDT |
10,158.5403 ETH |
152.1273 USDT |
143.1000 USDT |
153.5500 USDT |
146.2521 USDT |
| 2019-01-02 |
147.4387 USDT |
14,217.3583 ETH |
138.9732 USDT |
138.0000 USDT |
155.0000 USDT |
152.0000 USDT |
| 2019-01-01 |
135.8141 USDT |
6,500.5107 ETH |
131.3891 USDT |
130.0279 USDT |
140.0000 USDT |
138.4926 USDT |