Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1,851.7100 USDT |
956,732.3400 ETH |
1,870.0000 USDT |
1,812.7500 USDT |
1,884.1300 USDT |
1,835.3900 USDT |
| 2023-05-07 |
1,906.2200 USDT |
511,077.6200 ETH |
1,896.2400 USDT |
1,885.6400 USDT |
1,932.2300 USDT |
1,912.2700 USDT |
| 2023-05-06 |
1,916.2000 USDT |
1,586,714.3300 ETH |
1,994.4900 USDT |
1,818.4000 USDT |
2,015.0000 USDT |
1,898.3100 USDT |
| 2023-05-05 |
1,935.0500 USDT |
1,636,449.1900 ETH |
1,876.0700 USDT |
1,875.7000 USDT |
1,997.9600 USDT |
1,987.7500 USDT |
| 2023-05-04 |
1,891.6800 USDT |
503,022.7900 ETH |
1,905.0600 USDT |
1,867.9400 USDT |
1,916.1300 USDT |
1,874.6300 USDT |
| 2023-05-03 |
1,872.7200 USDT |
551,502.8100 ETH |
1,870.0300 USDT |
1,842.6700 USDT |
1,915.0000 USDT |
1,906.2500 USDT |
| 2023-05-02 |
1,852.8900 USDT |
557,609.7300 ETH |
1,831.5400 USDT |
1,823.1400 USDT |
1,879.8600 USDT |
1,870.7900 USDT |
| 2023-05-01 |
1,841.1300 USDT |
693,862.0800 ETH |
1,869.7300 USDT |
1,807.0900 USDT |
1,885.9000 USDT |
1,824.7200 USDT |
| 2023-04-30 |
1,905.5000 USDT |
389,960.3900 ETH |
1,907.6900 USDT |
1,880.5100 USDT |
1,936.9000 USDT |
1,894.0700 USDT |
| 2023-04-29 |
1,900.9000 USDT |
239,184.6000 ETH |
1,890.7200 USDT |
1,885.2900 USDT |
1,915.1600 USDT |
1,904.6000 USDT |
| 2023-04-28 |
1,899.2900 USDT |
520,318.4600 ETH |
1,908.8900 USDT |
1,875.5500 USDT |
1,923.5900 USDT |
1,895.8500 USDT |
| 2023-04-27 |
1,908.1200 USDT |
957,902.7600 ETH |
1,864.8400 USDT |
1,861.5200 USDT |
1,936.4300 USDT |
1,909.3300 USDT |
| 2023-04-26 |
1,891.9100 USDT |
938,876.0200 ETH |
1,866.1700 USDT |
1,789.8800 USDT |
1,962.5900 USDT |
1,827.9000 USDT |
| 2023-04-25 |
1,823.9200 USDT |
370,000.1800 ETH |
1,841.9200 USDT |
1,804.2000 USDT |
1,849.7100 USDT |
1,848.2100 USDT |
| 2023-04-24 |
1,842.4800 USDT |
648,926.0600 ETH |
1,861.9600 USDT |
1,808.4200 USDT |
1,887.5300 USDT |
1,833.6300 USDT |
| 2023-04-23 |
1,861.7600 USDT |
257,492.9100 ETH |
1,874.0100 USDT |
1,838.3900 USDT |
1,881.6900 USDT |
1,860.7700 USDT |
| 2023-04-22 |
1,860.6300 USDT |
521,902.7600 ETH |
1,848.8700 USDT |
1,843.9700 USDT |
1,886.4300 USDT |
1,874.3800 USDT |
| 2023-04-21 |
1,897.8900 USDT |
1,296,579.9100 ETH |
1,942.5500 USDT |
1,827.0000 USDT |
1,955.4400 USDT |
1,839.4000 USDT |
| 2023-04-20 |
1,946.0800 USDT |
981,179.4600 ETH |
1,935.2000 USDT |
1,917.3400 USDT |
1,979.0400 USDT |
1,942.9400 USDT |
| 2023-04-19 |
2,015.0500 USDT |
1,438,121.1100 ETH |
2,103.0500 USDT |
1,951.2100 USDT |
2,104.2100 USDT |
1,973.8500 USDT |
| 2023-04-18 |
2,094.6600 USDT |
1,808,058.5500 ETH |
2,074.2700 USDT |
2,053.0000 USDT |
2,122.9900 USDT |
2,104.1100 USDT |
| 2023-04-17 |
2,083.3000 USDT |
758,748.7200 ETH |
2,118.1800 USDT |
2,057.5900 USDT |
2,118.6500 USDT |
2,082.0200 USDT |
| 2023-04-16 |
2,102.4800 USDT |
748,343.5200 ETH |
2,090.8100 USDT |
2,072.5000 USDT |
2,137.5800 USDT |
2,117.5700 USDT |
| 2023-04-15 |
2,095.7800 USDT |
709,982.2100 ETH |
2,100.0500 USDT |
2,072.7800 USDT |
2,109.8200 USDT |
2,095.2900 USDT |
| 2023-04-14 |
2,092.0900 USDT |
1,860,798.5000 ETH |
2,010.8800 USDT |
2,009.6000 USDT |
2,126.2400 USDT |
2,099.3000 USDT |
| 2023-04-13 |
1,974.9200 USDT |
1,622,511.4700 ETH |
1,917.4500 USDT |
1,900.1000 USDT |
2,019.2200 USDT |
2,006.2700 USDT |
| 2023-04-12 |
1,890.5000 USDT |
1,047,723.5400 ETH |
1,890.1800 USDT |
1,851.0000 USDT |
1,930.1900 USDT |
1,921.2400 USDT |
| 2023-04-11 |
1,913.9300 USDT |
1,177,549.5600 ETH |
1,911.1700 USDT |
1,884.0000 USDT |
1,934.7100 USDT |
1,891.0200 USDT |
| 2023-04-10 |
1,883.6000 USDT |
1,260,862.4400 ETH |
1,858.5200 USDT |
1,845.0600 USDT |
1,909.9600 USDT |
1,904.2500 USDT |
| 2023-04-09 |
1,844.2200 USDT |
434,330.7300 ETH |
1,848.6600 USDT |
1,826.2400 USDT |
1,866.3300 USDT |
1,863.0500 USDT |
| 2023-04-08 |
1,866.2100 USDT |
880,383.9300 ETH |
1,864.1700 USDT |
1,847.4400 USDT |
1,879.0700 USDT |
1,850.5600 USDT |
| 2023-04-07 |
1,859.3900 USDT |
651,905.1800 ETH |
1,871.8800 USDT |
1,841.2900 USDT |
1,882.1900 USDT |
1,865.6200 USDT |
| 2023-04-06 |
1,876.9200 USDT |
756,076.1600 ETH |
1,908.3600 USDT |
1,856.4600 USDT |
1,909.6000 USDT |
1,865.7300 USDT |
| 2023-04-05 |
1,906.6900 USDT |
1,060,014.3300 ETH |
1,870.3200 USDT |
1,865.9200 USDT |
1,937.3800 USDT |
1,911.8100 USDT |
| 2023-04-04 |
1,853.9600 USDT |
1,042,243.9800 ETH |
1,810.3200 USDT |
1,802.3500 USDT |
1,885.4800 USDT |
1,868.9600 USDT |
| 2023-04-03 |
1,795.6900 USDT |
972,905.0300 ETH |
1,793.5700 USDT |
1,764.3300 USDT |
1,838.0100 USDT |
1,794.0900 USDT |
| 2023-04-02 |
1,803.7400 USDT |
688,342.2100 ETH |
1,820.6100 USDT |
1,774.5000 USDT |
1,824.5200 USDT |
1,781.7600 USDT |
| 2023-04-01 |
1,823.5200 USDT |
961,186.7700 ETH |
1,821.5100 USDT |
1,809.0200 USDT |
1,840.2700 USDT |
1,819.6500 USDT |
| 2023-03-31 |
1,817.8000 USDT |
987,185.1700 ETH |
1,794.1200 USDT |
1,780.0800 USDT |
1,844.8500 USDT |
1,824.0900 USDT |
| 2023-03-30 |
1,791.2900 USDT |
889,429.1200 ETH |
1,793.1300 USDT |
1,764.9700 USDT |
1,828.1900 USDT |
1,790.6800 USDT |
| 2023-03-29 |
1,800.2600 USDT |
698,021.5400 ETH |
1,772.7600 USDT |
1,772.7600 USDT |
1,825.0000 USDT |
1,788.9500 USDT |
| 2023-03-28 |
1,746.2300 USDT |
908,979.9400 ETH |
1,715.0600 USDT |
1,702.2800 USDT |
1,793.4600 USDT |
1,767.1700 USDT |
| 2023-03-27 |
1,735.7400 USDT |
1,198,918.6400 ETH |
1,773.0900 USDT |
1,688.4100 USDT |
1,779.7800 USDT |
1,709.9600 USDT |
| 2023-03-26 |
1,771.7000 USDT |
1,456,577.3300 ETH |
1,741.7100 USDT |
1,740.2700 USDT |
1,795.1000 USDT |
1,778.6300 USDT |
| 2023-03-25 |
1,745.8600 USDT |
1,001,928.3000 ETH |
1,749.5200 USDT |
1,714.3200 USDT |
1,762.1700 USDT |
1,735.1700 USDT |
| 2023-03-24 |
1,771.7100 USDT |
1,377,914.2300 ETH |
1,814.0800 USDT |
1,725.2300 USDT |
1,818.6500 USDT |
1,747.2200 USDT |
| 2023-03-23 |
1,788.4200 USDT |
1,367,736.8600 ETH |
1,734.4400 USDT |
1,729.5100 USDT |
1,857.6800 USDT |
1,814.2900 USDT |
| 2023-03-22 |
1,771.4900 USDT |
1,931,798.8700 ETH |
1,801.6500 USDT |
1,712.6900 USDT |
1,822.0000 USDT |
1,734.9400 USDT |
| 2023-03-21 |
1,782.1300 USDT |
1,699,341.8700 ETH |
1,731.9300 USDT |
1,720.0000 USDT |
1,833.0000 USDT |
1,799.7300 USDT |
| 2023-03-20 |
1,768.8800 USDT |
2,367,926.9100 ETH |
1,779.7600 USDT |
1,739.4300 USDT |
1,802.3300 USDT |
1,757.0500 USDT |