Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
186.9636 USDT |
2,251.0566 ETH |
188.1362 USDT |
184.8801 USDT |
189.1900 USDT |
187.2309 USDT |
| 2019-08-26 |
189.5448 USDT |
4,481.5201 ETH |
186.7323 USDT |
186.1103 USDT |
193.6962 USDT |
188.7524 USDT |
| 2019-08-25 |
187.5181 USDT |
2,013.2837 ETH |
190.9928 USDT |
183.1715 USDT |
192.3900 USDT |
186.8642 USDT |
| 2019-08-24 |
189.1369 USDT |
2,198.0616 ETH |
194.0159 USDT |
186.1602 USDT |
194.0400 USDT |
190.5273 USDT |
| 2019-08-23 |
192.2937 USDT |
4,226.9691 ETH |
190.3057 USDT |
188.5605 USDT |
195.9800 USDT |
193.6458 USDT |
| 2019-08-22 |
189.4395 USDT |
5,605.8610 ETH |
187.4216 USDT |
183.0275 USDT |
194.9900 USDT |
190.7034 USDT |
| 2019-08-21 |
187.9797 USDT |
6,150.7870 ETH |
196.6668 USDT |
181.0443 USDT |
197.0800 USDT |
187.2845 USDT |
| 2019-08-20 |
197.8014 USDT |
3,013.7676 ETH |
202.1872 USDT |
194.7000 USDT |
202.6500 USDT |
196.5500 USDT |
| 2019-08-19 |
199.5350 USDT |
5,044.2593 ETH |
194.1000 USDT |
192.8980 USDT |
203.3793 USDT |
202.1382 USDT |
| 2019-08-18 |
192.5666 USDT |
2,660.1612 ETH |
186.1900 USDT |
183.4620 USDT |
197.6235 USDT |
194.3242 USDT |
| 2019-08-17 |
184.4708 USDT |
1,941.9319 ETH |
184.7504 USDT |
182.2084 USDT |
186.8514 USDT |
185.6095 USDT |
| 2019-08-16 |
183.7226 USDT |
3,556.5106 ETH |
187.7073 USDT |
178.2000 USDT |
188.0000 USDT |
184.8200 USDT |
| 2019-08-15 |
183.4256 USDT |
7,306.0192 ETH |
187.3069 USDT |
174.5000 USDT |
189.6880 USDT |
188.1100 USDT |
| 2019-08-14 |
193.7195 USDT |
7,213.1619 ETH |
208.8889 USDT |
182.4653 USDT |
209.5229 USDT |
187.1137 USDT |
| 2019-08-13 |
208.0631 USDT |
2,820.8596 ETH |
211.0627 USDT |
204.3624 USDT |
211.5553 USDT |
209.4641 USDT |
| 2019-08-12 |
212.7561 USDT |
909.8729 ETH |
215.9940 USDT |
209.9600 USDT |
215.9940 USDT |
211.7100 USDT |
| 2019-08-11 |
212.0807 USDT |
1,828.4157 ETH |
206.3689 USDT |
206.3689 USDT |
217.0000 USDT |
216.0200 USDT |
| 2019-08-10 |
207.2781 USDT |
2,303.3467 ETH |
210.6430 USDT |
202.3981 USDT |
214.4685 USDT |
206.8100 USDT |
| 2019-08-09 |
212.9521 USDT |
7,529.7995 ETH |
221.3399 USDT |
207.0900 USDT |
221.6346 USDT |
210.6430 USDT |
| 2019-08-08 |
221.7959 USDT |
4,081.8253 ETH |
226.4781 USDT |
215.8587 USDT |
226.6954 USDT |
221.1124 USDT |
| 2019-08-07 |
225.6311 USDT |
3,906.8827 ETH |
226.2371 USDT |
221.5411 USDT |
231.0000 USDT |
226.2547 USDT |
| 2019-08-06 |
231.5837 USDT |
11,462.5487 ETH |
233.5869 USDT |
223.1203 USDT |
238.9457 USDT |
226.5097 USDT |
| 2019-08-05 |
231.3584 USDT |
6,073.2338 ETH |
221.8325 USDT |
221.8325 USDT |
235.9386 USDT |
233.3697 USDT |
| 2019-08-04 |
220.1442 USDT |
1,136.0844 ETH |
222.3534 USDT |
217.1000 USDT |
223.0881 USDT |
221.8665 USDT |
| 2019-08-03 |
221.6980 USDT |
1,659.2203 ETH |
217.5100 USDT |
216.7930 USDT |
224.0000 USDT |
221.3800 USDT |
| 2019-08-02 |
218.1521 USDT |
2,839.4122 ETH |
217.0988 USDT |
214.4900 USDT |
222.2852 USDT |
217.3900 USDT |
| 2019-08-01 |
214.5741 USDT |
3,413.4018 ETH |
218.4594 USDT |
210.0773 USDT |
219.0000 USDT |
216.8211 USDT |
| 2019-07-31 |
214.9662 USDT |
2,067.2139 ETH |
209.4584 USDT |
209.2083 USDT |
218.5323 USDT |
218.2403 USDT |
| 2019-07-30 |
209.4246 USDT |
1,829.6662 ETH |
211.4745 USDT |
205.0368 USDT |
213.7270 USDT |
210.0645 USDT |
| 2019-07-29 |
210.8302 USDT |
2,833.1731 ETH |
211.8594 USDT |
206.7726 USDT |
215.2343 USDT |
211.1761 USDT |
| 2019-07-28 |
205.8254 USDT |
2,201.2034 ETH |
207.3952 USDT |
198.8836 USDT |
213.5000 USDT |
211.1492 USDT |
| 2019-07-27 |
211.1971 USDT |
5,765.1908 ETH |
218.5689 USDT |
203.4043 USDT |
223.3552 USDT |
207.6279 USDT |
| 2019-07-26 |
216.9470 USDT |
1,798.1756 ETH |
218.6810 USDT |
212.8608 USDT |
220.2500 USDT |
219.0735 USDT |
| 2019-07-25 |
221.3872 USDT |
2,651.7288 ETH |
216.1333 USDT |
215.7211 USDT |
225.0000 USDT |
218.8894 USDT |
| 2019-07-24 |
208.5460 USDT |
4,646.1199 ETH |
211.9523 USDT |
201.3984 USDT |
218.1680 USDT |
216.6703 USDT |
| 2019-07-23 |
212.8247 USDT |
4,305.1840 ETH |
217.2022 USDT |
208.5739 USDT |
218.0213 USDT |
212.5330 USDT |
| 2019-07-22 |
218.5965 USDT |
3,923.4236 ETH |
225.3934 USDT |
212.4000 USDT |
228.5606 USDT |
217.3214 USDT |
| 2019-07-21 |
224.0768 USDT |
4,090.8194 ETH |
228.0121 USDT |
217.3181 USDT |
229.2519 USDT |
226.2079 USDT |
| 2019-07-20 |
228.4895 USDT |
5,171.4334 ETH |
221.0300 USDT |
220.2353 USDT |
235.0700 USDT |
228.0769 USDT |
| 2019-07-19 |
218.9639 USDT |
5,922.6853 ETH |
225.7752 USDT |
213.2290 USDT |
226.0289 USDT |
220.3483 USDT |
| 2019-07-18 |
218.9414 USDT |
7,307.2115 ETH |
209.8125 USDT |
206.0000 USDT |
229.4242 USDT |
225.7752 USDT |
| 2019-07-17 |
205.9613 USDT |
9,164.0043 ETH |
199.4731 USDT |
191.8482 USDT |
219.2287 USDT |
210.1062 USDT |
| 2019-07-16 |
207.4580 USDT |
14,226.8221 ETH |
228.6300 USDT |
191.2541 USDT |
234.2538 USDT |
198.7286 USDT |
| 2019-07-15 |
220.0412 USDT |
13,512.5873 ETH |
225.7165 USDT |
203.8186 USDT |
235.6889 USDT |
228.2705 USDT |
| 2019-07-14 |
241.8774 USDT |
11,191.6829 ETH |
269.6852 USDT |
223.3155 USDT |
269.6852 USDT |
226.0961 USDT |
| 2019-07-13 |
268.1851 USDT |
5,053.8109 ETH |
274.5579 USDT |
262.3500 USDT |
274.9860 USDT |
269.2495 USDT |
| 2019-07-12 |
272.7798 USDT |
2,827.4584 ETH |
268.4831 USDT |
266.5557 USDT |
278.1061 USDT |
274.5706 USDT |
| 2019-07-11 |
271.1964 USDT |
8,990.4405 ETH |
288.4305 USDT |
262.2454 USDT |
288.4305 USDT |
268.5013 USDT |
| 2019-07-10 |
295.1800 USDT |
10,918.6947 ETH |
306.7795 USDT |
281.5034 USDT |
314.0000 USDT |
289.1366 USDT |
| 2019-07-09 |
310.7085 USDT |
5,945.9958 ETH |
311.9129 USDT |
303.1223 USDT |
317.6713 USDT |
307.9422 USDT |