Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
146.6110 USDT |
19,912.8460 ETH |
145.4701 USDT |
143.9062 USDT |
148.8223 USDT |
147.9592 USDT |
| 2019-12-04 |
146.7665 USDT |
18,893.7305 ETH |
147.0537 USDT |
143.2100 USDT |
151.8224 USDT |
145.3000 USDT |
| 2019-12-03 |
148.1076 USDT |
10,333.2219 ETH |
148.7082 USDT |
145.7939 USDT |
149.8450 USDT |
147.2593 USDT |
| 2019-12-02 |
148.8953 USDT |
7,729.3025 ETH |
150.8799 USDT |
146.5108 USDT |
151.4960 USDT |
148.8700 USDT |
| 2019-12-01 |
148.8271 USDT |
9,862.6042 ETH |
151.4105 USDT |
145.8637 USDT |
152.3710 USDT |
150.8086 USDT |
| 2019-11-30 |
152.1883 USDT |
7,159.8915 ETH |
154.4030 USDT |
149.6911 USDT |
155.1718 USDT |
151.6327 USDT |
| 2019-11-29 |
154.1490 USDT |
10,276.9889 ETH |
150.4920 USDT |
150.2394 USDT |
157.3497 USDT |
154.4559 USDT |
| 2019-11-28 |
152.0376 USDT |
10,699.1040 ETH |
152.6911 USDT |
149.1629 USDT |
154.5680 USDT |
150.7953 USDT |
| 2019-11-27 |
146.9853 USDT |
34,744.8638 ETH |
147.4787 USDT |
140.9014 USDT |
155.6726 USDT |
152.4898 USDT |
| 2019-11-26 |
146.3454 USDT |
34,109.4509 ETH |
145.8188 USDT |
143.6200 USDT |
149.9083 USDT |
147.4918 USDT |
| 2019-11-25 |
142.8931 USDT |
31,226.2208 ETH |
140.0917 USDT |
131.5575 USDT |
151.4040 USDT |
145.6124 USDT |
| 2019-11-24 |
147.3013 USDT |
27,228.9543 ETH |
151.7477 USDT |
138.7626 USDT |
152.7346 USDT |
140.0860 USDT |
| 2019-11-23 |
150.7008 USDT |
23,585.9916 ETH |
149.7300 USDT |
146.1312 USDT |
154.1349 USDT |
151.6664 USDT |
| 2019-11-22 |
152.3384 USDT |
49,644.0506 ETH |
160.9900 USDT |
137.8481 USDT |
162.7426 USDT |
149.5825 USDT |
| 2019-11-21 |
165.8351 USDT |
25,616.5564 ETH |
174.7124 USDT |
157.0754 USDT |
175.8457 USDT |
161.0838 USDT |
| 2019-11-20 |
175.7108 USDT |
13,246.1021 ETH |
175.7845 USDT |
173.6180 USDT |
177.5000 USDT |
174.7124 USDT |
| 2019-11-19 |
175.6363 USDT |
15,591.2833 ETH |
178.1435 USDT |
172.8000 USDT |
178.5322 USDT |
175.7845 USDT |
| 2019-11-18 |
181.0155 USDT |
16,564.9532 ETH |
183.6783 USDT |
175.0000 USDT |
184.0000 USDT |
178.4198 USDT |
| 2019-11-17 |
183.8891 USDT |
14,986.0347 ETH |
182.3828 USDT |
180.1148 USDT |
186.2001 USDT |
183.8107 USDT |
| 2019-11-16 |
181.3400 USDT |
13,789.9660 ETH |
180.0422 USDT |
179.3947 USDT |
183.3754 USDT |
182.4652 USDT |
| 2019-11-15 |
181.8504 USDT |
28,351.5590 ETH |
184.9761 USDT |
177.3137 USDT |
186.6783 USDT |
180.0753 USDT |
| 2019-11-14 |
185.5218 USDT |
19,000.7222 ETH |
188.2040 USDT |
183.3687 USDT |
188.7698 USDT |
184.8431 USDT |
| 2019-11-13 |
187.1360 USDT |
17,129.4019 ETH |
187.1255 USDT |
185.2329 USDT |
189.5553 USDT |
188.1762 USDT |
| 2019-11-12 |
185.6207 USDT |
25,822.0708 ETH |
184.9552 USDT |
182.5000 USDT |
187.4636 USDT |
187.1334 USDT |
| 2019-11-11 |
186.7624 USDT |
24,184.4808 ETH |
189.0315 USDT |
184.0680 USDT |
190.1090 USDT |
185.0308 USDT |
| 2019-11-10 |
187.8222 USDT |
28,298.2724 ETH |
184.8273 USDT |
183.3327 USDT |
191.3600 USDT |
189.0120 USDT |
| 2019-11-09 |
184.5353 USDT |
19,509.9888 ETH |
183.7020 USDT |
182.6829 USDT |
185.7813 USDT |
184.8886 USDT |
| 2019-11-08 |
184.8215 USDT |
16,625.4478 ETH |
186.6877 USDT |
181.5202 USDT |
188.1711 USDT |
183.8661 USDT |
| 2019-11-07 |
187.7385 USDT |
18,590.1561 ETH |
191.0850 USDT |
184.7780 USDT |
192.2862 USDT |
186.7000 USDT |
| 2019-11-06 |
190.3835 USDT |
19,468.4368 ETH |
188.5927 USDT |
187.8482 USDT |
194.6549 USDT |
191.0850 USDT |
| 2019-11-05 |
187.2175 USDT |
17,487.2703 ETH |
185.7216 USDT |
182.3762 USDT |
192.1959 USDT |
188.8100 USDT |
| 2019-11-04 |
184.2240 USDT |
19,114.3816 ETH |
181.6219 USDT |
180.3224 USDT |
188.1000 USDT |
185.7216 USDT |
| 2019-11-03 |
181.7102 USDT |
7,153.8055 ETH |
182.8500 USDT |
179.0000 USDT |
184.6660 USDT |
181.6703 USDT |
| 2019-11-02 |
183.1457 USDT |
9,287.8722 ETH |
182.9206 USDT |
181.6946 USDT |
185.4356 USDT |
182.8504 USDT |
| 2019-11-01 |
181.3192 USDT |
14,529.6357 ETH |
182.1314 USDT |
177.5642 USDT |
184.4739 USDT |
182.9204 USDT |
| 2019-10-31 |
181.9602 USDT |
19,506.0822 ETH |
183.2721 USDT |
177.7868 USDT |
185.1006 USDT |
182.1272 USDT |
| 2019-10-30 |
184.6199 USDT |
17,720.1530 ETH |
190.8594 USDT |
180.0658 USDT |
191.6114 USDT |
183.1756 USDT |
| 2019-10-29 |
186.5577 USDT |
15,377.7485 ETH |
181.7255 USDT |
181.3028 USDT |
192.7560 USDT |
190.8594 USDT |
| 2019-10-28 |
183.5528 USDT |
18,334.3287 ETH |
183.9467 USDT |
180.2278 USDT |
189.2811 USDT |
181.5306 USDT |
| 2019-10-27 |
182.7891 USDT |
18,448.0375 ETH |
179.5902 USDT |
176.3000 USDT |
188.6361 USDT |
184.1093 USDT |
| 2019-10-26 |
182.5918 USDT |
20,597.2392 ETH |
181.5340 USDT |
173.7382 USDT |
196.7202 USDT |
179.4819 USDT |
| 2019-10-25 |
174.4483 USDT |
14,810.4297 ETH |
160.5681 USDT |
160.0000 USDT |
187.3000 USDT |
181.4013 USDT |
| 2019-10-24 |
161.0032 USDT |
11,834.6787 ETH |
162.2462 USDT |
158.8462 USDT |
163.6772 USDT |
160.1300 USDT |
| 2019-10-23 |
162.0082 USDT |
12,744.5873 ETH |
171.1555 USDT |
153.4220 USDT |
171.4192 USDT |
162.3702 USDT |
| 2019-10-22 |
172.9706 USDT |
4,809.7001 ETH |
173.9875 USDT |
170.0000 USDT |
175.0000 USDT |
171.1567 USDT |
| 2019-10-21 |
174.2571 USDT |
5,927.9222 ETH |
174.7200 USDT |
171.8296 USDT |
177.5286 USDT |
173.9875 USDT |
| 2019-10-20 |
172.2861 USDT |
3,925.6970 ETH |
171.7634 USDT |
169.1400 USDT |
176.3300 USDT |
174.8535 USDT |
| 2019-10-19 |
171.9823 USDT |
4,221.0344 ETH |
172.8546 USDT |
169.8000 USDT |
174.9730 USDT |
171.6359 USDT |
| 2019-10-18 |
173.2505 USDT |
7,922.3002 ETH |
176.5324 USDT |
168.9038 USDT |
177.0955 USDT |
172.6916 USDT |
| 2019-10-17 |
176.2880 USDT |
9,354.6557 ETH |
174.3587 USDT |
172.7733 USDT |
179.0000 USDT |
177.0955 USDT |