Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
176.7034 USDT |
11,037.3084 ETH |
180.4300 USDT |
171.9139 USDT |
181.2245 USDT |
174.4549 USDT |
| 2019-10-15 |
181.9303 USDT |
9,887.1686 ETH |
186.8927 USDT |
176.8391 USDT |
188.0210 USDT |
180.4300 USDT |
| 2019-10-14 |
184.0398 USDT |
8,499.5041 ETH |
180.8317 USDT |
180.4247 USDT |
187.3835 USDT |
186.4028 USDT |
| 2019-10-13 |
181.6120 USDT |
6,026.2214 ETH |
179.0000 USDT |
178.6166 USDT |
184.3231 USDT |
181.1000 USDT |
| 2019-10-12 |
181.4322 USDT |
5,535.6875 ETH |
180.6100 USDT |
177.4500 USDT |
184.4694 USDT |
179.6361 USDT |
| 2019-10-11 |
186.2435 USDT |
22,155.8472 ETH |
191.2770 USDT |
179.5647 USDT |
196.3873 USDT |
180.2477 USDT |
| 2019-10-10 |
191.0087 USDT |
16,666.9600 ETH |
192.5577 USDT |
186.6566 USDT |
194.1770 USDT |
191.0884 USDT |
| 2019-10-09 |
189.3268 USDT |
19,392.9626 ETH |
180.6408 USDT |
179.0000 USDT |
195.4071 USDT |
192.6895 USDT |
| 2019-10-08 |
179.8728 USDT |
9,368.8566 ETH |
180.7721 USDT |
177.3957 USDT |
184.5163 USDT |
180.5600 USDT |
| 2019-10-07 |
176.5606 USDT |
9,145.7285 ETH |
169.8878 USDT |
168.7337 USDT |
182.2360 USDT |
179.8750 USDT |
| 2019-10-06 |
171.7892 USDT |
6,802.4864 ETH |
176.5645 USDT |
167.8900 USDT |
176.7672 USDT |
170.4000 USDT |
| 2019-10-05 |
174.5212 USDT |
3,954.6866 ETH |
175.5751 USDT |
171.8307 USDT |
176.5424 USDT |
176.1654 USDT |
| 2019-10-04 |
174.9513 USDT |
4,663.6063 ETH |
174.3372 USDT |
171.1100 USDT |
178.6714 USDT |
175.4519 USDT |
| 2019-10-03 |
174.2758 USDT |
10,335.0693 ETH |
180.6331 USDT |
169.7000 USDT |
180.6331 USDT |
174.6294 USDT |
| 2019-10-02 |
177.0006 USDT |
7,574.1134 ETH |
175.6600 USDT |
173.8667 USDT |
181.0000 USDT |
180.2112 USDT |
| 2019-10-01 |
178.3097 USDT |
8,297.0314 ETH |
180.9200 USDT |
173.5602 USDT |
185.1613 USDT |
175.8782 USDT |
| 2019-09-30 |
172.3296 USDT |
6,555.6811 ETH |
169.4376 USDT |
165.5200 USDT |
180.7828 USDT |
180.5540 USDT |
| 2019-09-29 |
168.2336 USDT |
6,398.1399 ETH |
174.0000 USDT |
164.4607 USDT |
174.2837 USDT |
169.3200 USDT |
| 2019-09-28 |
172.9550 USDT |
6,794.2244 ETH |
173.3067 USDT |
168.1368 USDT |
175.1510 USDT |
174.0000 USDT |
| 2019-09-27 |
168.6262 USDT |
5,345.4624 ETH |
165.6300 USDT |
161.2533 USDT |
176.6191 USDT |
173.3992 USDT |
| 2019-09-26 |
164.0466 USDT |
8,412.2346 ETH |
169.9266 USDT |
152.9183 USDT |
170.5455 USDT |
165.6700 USDT |
| 2019-09-25 |
168.7477 USDT |
11,359.7828 ETH |
165.8338 USDT |
162.0347 USDT |
174.6815 USDT |
169.6058 USDT |
| 2019-09-24 |
175.9426 USDT |
29,021.2991 ETH |
200.6790 USDT |
152.0000 USDT |
202.9123 USDT |
165.8338 USDT |
| 2019-09-23 |
205.1063 USDT |
7,209.4338 ETH |
210.8500 USDT |
198.9519 USDT |
211.1520 USDT |
200.9407 USDT |
| 2019-09-22 |
209.6915 USDT |
6,434.6620 ETH |
215.4931 USDT |
206.2185 USDT |
215.4931 USDT |
211.1500 USDT |
| 2019-09-21 |
216.4964 USDT |
3,516.2313 ETH |
217.6280 USDT |
213.5571 USDT |
221.0000 USDT |
215.3163 USDT |
| 2019-09-20 |
216.7946 USDT |
4,059.5053 ETH |
220.7610 USDT |
212.1844 USDT |
221.0233 USDT |
218.5000 USDT |
| 2019-09-19 |
212.7145 USDT |
7,905.9816 ETH |
209.9003 USDT |
202.2946 USDT |
223.5571 USDT |
220.0000 USDT |
| 2019-09-18 |
212.8409 USDT |
5,448.8764 ETH |
207.8345 USDT |
207.8345 USDT |
217.5800 USDT |
210.0103 USDT |
| 2019-09-17 |
205.0341 USDT |
6,380.4219 ETH |
197.5578 USDT |
196.1482 USDT |
214.9010 USDT |
207.9640 USDT |
| 2019-09-16 |
193.2993 USDT |
8,235.1533 ETH |
189.4799 USDT |
188.1903 USDT |
199.7408 USDT |
197.5578 USDT |
| 2019-09-15 |
188.4247 USDT |
2,926.5491 ETH |
188.2500 USDT |
185.5567 USDT |
190.2333 USDT |
189.3878 USDT |
| 2019-09-14 |
184.7377 USDT |
3,833.0620 ETH |
181.0696 USDT |
179.7761 USDT |
188.5156 USDT |
188.2500 USDT |
| 2019-09-13 |
179.1667 USDT |
1,323.8545 ETH |
180.7917 USDT |
177.5000 USDT |
181.1275 USDT |
181.0216 USDT |
| 2019-09-12 |
179.5368 USDT |
2,710.2430 ETH |
178.5713 USDT |
176.7207 USDT |
182.1439 USDT |
180.7820 USDT |
| 2019-09-11 |
178.7592 USDT |
6,274.4921 ETH |
179.9635 USDT |
174.3776 USDT |
182.5900 USDT |
178.3600 USDT |
| 2019-09-10 |
180.9205 USDT |
4,213.7109 ETH |
180.5950 USDT |
177.0200 USDT |
184.4800 USDT |
180.0571 USDT |
| 2019-09-09 |
180.6588 USDT |
7,275.6265 ETH |
180.8915 USDT |
176.1776 USDT |
185.4265 USDT |
180.5801 USDT |
| 2019-09-08 |
180.2413 USDT |
10,103.2133 ETH |
178.1372 USDT |
175.4138 USDT |
183.8997 USDT |
181.5438 USDT |
| 2019-09-07 |
175.8319 USDT |
2,581.8905 ETH |
169.2867 USDT |
168.5005 USDT |
180.4352 USDT |
177.8284 USDT |
| 2019-09-06 |
172.7249 USDT |
2,965.3044 ETH |
173.6832 USDT |
165.3655 USDT |
177.7253 USDT |
169.2758 USDT |
| 2019-09-05 |
172.8636 USDT |
2,522.2955 ETH |
173.7105 USDT |
169.0000 USDT |
175.3199 USDT |
174.1859 USDT |
| 2019-09-04 |
176.6521 USDT |
2,944.5091 ETH |
178.4496 USDT |
172.5000 USDT |
180.0926 USDT |
173.7680 USDT |
| 2019-09-03 |
178.5525 USDT |
5,539.3037 ETH |
178.4520 USDT |
174.5000 USDT |
182.6912 USDT |
178.0874 USDT |
| 2019-09-02 |
176.8296 USDT |
8,356.4231 ETH |
170.9301 USDT |
169.9300 USDT |
180.2141 USDT |
178.1413 USDT |
| 2019-09-01 |
170.2532 USDT |
1,425.5499 ETH |
172.1222 USDT |
167.7272 USDT |
173.2804 USDT |
170.5522 USDT |
| 2019-08-31 |
170.1404 USDT |
2,238.0995 ETH |
168.5637 USDT |
165.7524 USDT |
174.6600 USDT |
171.7161 USDT |
| 2019-08-30 |
168.0447 USDT |
2,319.7097 ETH |
168.9285 USDT |
165.6446 USDT |
170.2981 USDT |
168.2813 USDT |
| 2019-08-29 |
168.8943 USDT |
7,160.4316 ETH |
173.1183 USDT |
163.7838 USDT |
173.1183 USDT |
168.9285 USDT |
| 2019-08-28 |
174.0049 USDT |
12,118.9128 ETH |
187.2204 USDT |
166.7746 USDT |
188.1200 USDT |
173.2527 USDT |