Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
306.8005 USDT |
5,999.4207 ETH |
305.1213 USDT |
301.2071 USDT |
313.2061 USDT |
312.2870 USDT |
| 2019-07-07 |
299.0798 USDT |
5,149.7458 ETH |
288.1410 USDT |
284.7000 USDT |
309.1744 USDT |
305.2300 USDT |
| 2019-07-06 |
291.3570 USDT |
3,155.9852 ETH |
287.1700 USDT |
285.3805 USDT |
296.5724 USDT |
288.2961 USDT |
| 2019-07-05 |
287.9090 USDT |
5,012.5179 ETH |
282.5881 USDT |
281.0000 USDT |
294.0958 USDT |
287.3230 USDT |
| 2019-07-04 |
292.8045 USDT |
3,967.6469 ETH |
300.9700 USDT |
280.9024 USDT |
302.4449 USDT |
283.3678 USDT |
| 2019-07-03 |
294.4617 USDT |
8,369.6050 ETH |
291.6302 USDT |
289.6854 USDT |
302.6035 USDT |
301.0800 USDT |
| 2019-07-02 |
283.8829 USDT |
9,600.3478 ETH |
296.0000 USDT |
272.8572 USDT |
297.6257 USDT |
291.4125 USDT |
| 2019-07-01 |
291.5372 USDT |
10,599.8747 ETH |
293.1642 USDT |
280.4849 USDT |
303.1223 USDT |
295.1110 USDT |
| 2019-06-30 |
304.2671 USDT |
10,001.1739 ETH |
318.4900 USDT |
288.0000 USDT |
323.4651 USDT |
292.4700 USDT |
| 2019-06-29 |
307.0937 USDT |
6,323.2233 ETH |
310.8487 USDT |
294.6926 USDT |
324.2078 USDT |
318.0688 USDT |
| 2019-06-28 |
306.3114 USDT |
9,439.1889 ETH |
298.2365 USDT |
295.6198 USDT |
313.2899 USDT |
311.8371 USDT |
| 2019-06-27 |
308.8359 USDT |
23,477.4494 ETH |
339.4351 USDT |
280.3053 USDT |
346.5300 USDT |
298.2365 USDT |
| 2019-06-26 |
339.2590 USDT |
26,534.9951 ETH |
317.9258 USDT |
315.9878 USDT |
366.2971 USDT |
339.6383 USDT |
| 2019-06-25 |
312.5520 USDT |
4,861.9268 ETH |
311.6995 USDT |
307.6036 USDT |
318.7461 USDT |
318.6912 USDT |
| 2019-06-24 |
307.5221 USDT |
5,902.3022 ETH |
308.2612 USDT |
296.6777 USDT |
314.2579 USDT |
311.6995 USDT |
| 2019-06-23 |
313.6480 USDT |
5,710.8310 ETH |
310.3407 USDT |
306.2485 USDT |
322.0000 USDT |
309.0292 USDT |
| 2019-06-22 |
306.4145 USDT |
12,381.9123 ETH |
295.2193 USDT |
291.7688 USDT |
314.8686 USDT |
310.0670 USDT |
| 2019-06-21 |
285.7993 USDT |
8,838.5890 ETH |
272.1670 USDT |
271.8925 USDT |
295.7510 USDT |
295.2193 USDT |
| 2019-06-20 |
270.2894 USDT |
2,360.2990 ETH |
268.4065 USDT |
265.5000 USDT |
273.4862 USDT |
271.7569 USDT |
| 2019-06-19 |
267.1466 USDT |
1,281.6586 ETH |
264.5890 USDT |
263.7730 USDT |
269.7727 USDT |
267.7260 USDT |
| 2019-06-18 |
266.5315 USDT |
3,567.3286 ETH |
273.5298 USDT |
261.5452 USDT |
273.5800 USDT |
263.9825 USDT |
| 2019-06-17 |
270.7398 USDT |
3,222.4342 ETH |
268.6288 USDT |
266.9982 USDT |
274.0822 USDT |
273.6050 USDT |
| 2019-06-16 |
269.9474 USDT |
6,676.9798 ETH |
268.2320 USDT |
263.5600 USDT |
277.5000 USDT |
268.0200 USDT |
| 2019-06-15 |
265.3535 USDT |
4,084.8631 ETH |
263.0588 USDT |
260.1110 USDT |
271.8000 USDT |
268.2320 USDT |
| 2019-06-14 |
256.5216 USDT |
2,437.1955 ETH |
254.7370 USDT |
252.1101 USDT |
264.0000 USDT |
263.0588 USDT |
| 2019-06-13 |
259.6472 USDT |
3,606.6316 ETH |
261.0135 USDT |
253.7900 USDT |
262.7105 USDT |
254.0793 USDT |
| 2019-06-12 |
252.8348 USDT |
5,314.8004 ETH |
244.0623 USDT |
242.3300 USDT |
261.5000 USDT |
261.2114 USDT |
| 2019-06-11 |
241.9854 USDT |
3,035.0921 ETH |
246.5447 USDT |
237.0000 USDT |
247.8659 USDT |
244.3534 USDT |
| 2019-06-10 |
239.6259 USDT |
3,948.9204 ETH |
230.7343 USDT |
227.5000 USDT |
246.8000 USDT |
246.6895 USDT |
| 2019-06-09 |
233.2586 USDT |
3,995.3080 ETH |
243.2041 USDT |
226.9289 USDT |
244.4000 USDT |
231.7699 USDT |
| 2019-06-08 |
245.1907 USDT |
1,563.8088 ETH |
248.6987 USDT |
241.3083 USDT |
250.3844 USDT |
243.1063 USDT |
| 2019-06-07 |
249.1358 USDT |
3,877.0589 ETH |
249.1805 USDT |
244.2285 USDT |
253.8000 USDT |
248.9114 USDT |
| 2019-06-06 |
242.2608 USDT |
2,614.8436 ETH |
245.6264 USDT |
236.0440 USDT |
250.7504 USDT |
248.4971 USDT |
| 2019-06-05 |
242.8919 USDT |
3,347.7852 ETH |
241.3754 USDT |
237.5194 USDT |
248.4000 USDT |
245.9000 USDT |
| 2019-06-04 |
242.8070 USDT |
7,120.0105 ETH |
250.1510 USDT |
234.6751 USDT |
251.8824 USDT |
241.3754 USDT |
| 2019-06-03 |
258.2241 USDT |
4,790.6096 ETH |
269.4927 USDT |
248.2486 USDT |
269.8112 USDT |
250.1699 USDT |
| 2019-06-02 |
268.9630 USDT |
2,676.9613 ETH |
263.2747 USDT |
263.2747 USDT |
273.1500 USDT |
269.1769 USDT |
| 2019-06-01 |
267.4849 USDT |
3,510.7069 ETH |
267.7111 USDT |
260.0000 USDT |
275.0000 USDT |
263.7205 USDT |
| 2019-05-31 |
257.8592 USDT |
5,134.9819 ETH |
254.4681 USDT |
245.4800 USDT |
268.5100 USDT |
268.1874 USDT |
| 2019-05-30 |
267.1862 USDT |
15,608.9611 ETH |
267.6257 USDT |
240.8513 USDT |
288.0000 USDT |
254.4681 USDT |
| 2019-05-29 |
267.8754 USDT |
3,844.9222 ETH |
271.0183 USDT |
260.7896 USDT |
274.0000 USDT |
268.5138 USDT |
| 2019-05-28 |
271.0558 USDT |
5,236.6169 ETH |
270.8600 USDT |
265.0000 USDT |
275.6345 USDT |
270.9227 USDT |
| 2019-05-27 |
268.3185 USDT |
7,266.6127 ETH |
264.5498 USDT |
262.3260 USDT |
279.0000 USDT |
270.8815 USDT |
| 2019-05-26 |
260.9247 USDT |
10,192.9895 ETH |
250.6500 USDT |
245.4700 USDT |
269.1800 USDT |
265.5000 USDT |
| 2019-05-25 |
252.0537 USDT |
2,365.1122 ETH |
248.4800 USDT |
246.9300 USDT |
257.1384 USDT |
250.6700 USDT |
| 2019-05-24 |
249.8906 USDT |
3,329.1577 ETH |
244.6322 USDT |
241.8426 USDT |
254.1471 USDT |
248.4800 USDT |
| 2019-05-23 |
239.7349 USDT |
4,351.2041 ETH |
243.6138 USDT |
231.2669 USDT |
247.0892 USDT |
244.6322 USDT |
| 2019-05-22 |
251.1086 USDT |
7,975.4786 ETH |
253.6880 USDT |
240.2178 USDT |
260.0000 USDT |
244.5311 USDT |
| 2019-05-21 |
254.8460 USDT |
6,063.1725 ETH |
251.4410 USDT |
246.8511 USDT |
262.0000 USDT |
253.6880 USDT |
| 2019-05-20 |
248.0319 USDT |
8,358.6236 ETH |
259.2824 USDT |
238.4000 USDT |
259.2824 USDT |
250.7000 USDT |