Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
252.6242 USDT |
14,527.8223 ETH |
233.8000 USDT |
232.7273 USDT |
263.7399 USDT |
260.9791 USDT |
| 2019-05-18 |
239.2199 USDT |
7,334.0501 ETH |
244.9295 USDT |
231.0000 USDT |
248.1100 USDT |
233.8000 USDT |
| 2019-05-17 |
238.8642 USDT |
21,853.9492 ETH |
263.7900 USDT |
223.2000 USDT |
268.1652 USDT |
244.3700 USDT |
| 2019-05-16 |
261.5162 USDT |
31,275.5316 ETH |
248.5009 USDT |
242.5142 USDT |
278.8243 USDT |
263.7303 USDT |
| 2019-05-15 |
235.1379 USDT |
16,324.9734 ETH |
218.0130 USDT |
217.6965 USDT |
249.7365 USDT |
248.1830 USDT |
| 2019-05-14 |
208.1298 USDT |
19,714.7615 ETH |
195.8000 USDT |
195.3775 USDT |
220.5600 USDT |
218.0200 USDT |
| 2019-05-13 |
197.7681 USDT |
15,153.4786 ETH |
188.0811 USDT |
186.1559 USDT |
208.0000 USDT |
196.3202 USDT |
| 2019-05-12 |
191.4820 USDT |
15,602.6674 ETH |
192.3131 USDT |
182.8088 USDT |
202.9699 USDT |
188.4409 USDT |
| 2019-05-11 |
191.6227 USDT |
18,054.1307 ETH |
173.1847 USDT |
173.1847 USDT |
204.8792 USDT |
192.7801 USDT |
| 2019-05-10 |
173.7453 USDT |
4,963.3340 ETH |
171.4000 USDT |
169.0000 USDT |
176.3672 USDT |
172.9900 USDT |
| 2019-05-09 |
170.1062 USDT |
3,939.1194 ETH |
171.1047 USDT |
166.9000 USDT |
173.3792 USDT |
170.6721 USDT |
| 2019-05-08 |
169.4424 USDT |
3,620.5457 ETH |
168.7273 USDT |
165.0000 USDT |
173.0000 USDT |
170.3424 USDT |
| 2019-05-07 |
176.9129 USDT |
6,939.6380 ETH |
173.2400 USDT |
168.3299 USDT |
182.5000 USDT |
169.1769 USDT |
| 2019-05-06 |
170.5794 USDT |
6,348.8915 ETH |
162.7724 USDT |
159.2374 USDT |
177.6840 USDT |
172.6778 USDT |
| 2019-05-05 |
162.3263 USDT |
949.5322 ETH |
163.6800 USDT |
159.4019 USDT |
165.0900 USDT |
163.3612 USDT |
| 2019-05-04 |
165.0017 USDT |
2,534.1994 ETH |
168.3040 USDT |
160.1000 USDT |
171.1998 USDT |
163.6849 USDT |
| 2019-05-03 |
165.6738 USDT |
4,299.5326 ETH |
161.6500 USDT |
161.0000 USDT |
170.3624 USDT |
167.6169 USDT |
| 2019-05-02 |
161.6441 USDT |
1,372.9318 ETH |
160.3122 USDT |
158.7039 USDT |
163.3852 USDT |
162.6999 USDT |
| 2019-05-01 |
160.7998 USDT |
3,011.3672 ETH |
161.6965 USDT |
158.7396 USDT |
163.8677 USDT |
160.2000 USDT |
| 2019-04-30 |
158.5884 USDT |
1,409.3263 ETH |
155.3993 USDT |
155.3300 USDT |
162.7800 USDT |
161.5235 USDT |
| 2019-04-29 |
156.5966 USDT |
2,928.3710 ETH |
158.0484 USDT |
152.3000 USDT |
159.1864 USDT |
155.1042 USDT |
| 2019-04-28 |
159.0249 USDT |
1,957.2035 ETH |
159.6574 USDT |
157.0780 USDT |
160.3021 USDT |
157.9280 USDT |
| 2019-04-27 |
159.1204 USDT |
1,851.1214 ETH |
157.7016 USDT |
156.5384 USDT |
162.0000 USDT |
159.4284 USDT |
| 2019-04-26 |
156.7611 USDT |
7,835.1500 ETH |
154.6496 USDT |
151.6153 USDT |
162.5122 USDT |
157.5743 USDT |
| 2019-04-25 |
157.1629 USDT |
10,373.3998 ETH |
164.6826 USDT |
150.1000 USDT |
165.3659 USDT |
154.8105 USDT |
| 2019-04-24 |
164.8188 USDT |
5,198.0968 ETH |
169.3646 USDT |
159.3866 USDT |
169.8554 USDT |
164.7062 USDT |
| 2019-04-23 |
172.5448 USDT |
8,085.4151 ETH |
170.3777 USDT |
168.1110 USDT |
175.3400 USDT |
169.3646 USDT |
| 2019-04-22 |
170.4383 USDT |
3,889.9759 ETH |
168.4395 USDT |
166.8985 USDT |
172.3140 USDT |
170.3610 USDT |
| 2019-04-21 |
168.3567 USDT |
3,240.0069 ETH |
173.0351 USDT |
165.0000 USDT |
173.2642 USDT |
168.6073 USDT |
| 2019-04-20 |
173.5752 USDT |
2,245.8666 ETH |
172.6600 USDT |
170.1068 USDT |
176.7356 USDT |
172.8750 USDT |
| 2019-04-19 |
171.3428 USDT |
1,818.6318 ETH |
172.9274 USDT |
168.5921 USDT |
173.5000 USDT |
172.6460 USDT |
| 2019-04-18 |
171.4379 USDT |
5,436.4871 ETH |
165.8496 USDT |
165.5242 USDT |
175.0000 USDT |
173.2162 USDT |
| 2019-04-17 |
165.3003 USDT |
1,939.1602 ETH |
165.5800 USDT |
163.9000 USDT |
167.3370 USDT |
165.9443 USDT |
| 2019-04-16 |
163.8137 USDT |
2,815.3406 ETH |
159.6662 USDT |
159.6000 USDT |
167.0000 USDT |
165.6341 USDT |
| 2019-04-15 |
161.8606 USDT |
4,407.2399 ETH |
167.3878 USDT |
155.5000 USDT |
168.8000 USDT |
160.3696 USDT |
| 2019-04-14 |
164.8820 USDT |
1,937.8079 ETH |
163.3805 USDT |
161.2498 USDT |
168.0424 USDT |
167.2392 USDT |
| 2019-04-13 |
163.2892 USDT |
813.5419 ETH |
163.6367 USDT |
161.2498 USDT |
165.1365 USDT |
163.3805 USDT |
| 2019-04-12 |
163.3125 USDT |
3,720.3602 ETH |
164.1995 USDT |
158.2100 USDT |
166.1174 USDT |
163.8215 USDT |
| 2019-04-11 |
166.2272 USDT |
8,006.0203 ETH |
177.2009 USDT |
158.8000 USDT |
177.2009 USDT |
164.4225 USDT |
| 2019-04-10 |
177.4254 USDT |
7,568.8754 ETH |
174.6525 USDT |
169.2091 USDT |
183.4822 USDT |
177.2009 USDT |
| 2019-04-09 |
175.3115 USDT |
3,994.5516 ETH |
178.6530 USDT |
172.1559 USDT |
178.8600 USDT |
174.8339 USDT |
| 2019-04-08 |
178.9420 USDT |
12,936.8126 ETH |
173.8401 USDT |
171.4561 USDT |
185.7579 USDT |
178.9531 USDT |
| 2019-04-07 |
170.1546 USDT |
5,540.9537 ETH |
165.6710 USDT |
164.0470 USDT |
175.3575 USDT |
174.3000 USDT |
| 2019-04-06 |
166.2519 USDT |
8,562.5259 ETH |
164.2508 USDT |
159.8438 USDT |
172.4502 USDT |
165.3834 USDT |
| 2019-04-05 |
163.0719 USDT |
3,518.5658 ETH |
157.7267 USDT |
156.2254 USDT |
167.5500 USDT |
164.9000 USDT |
| 2019-04-04 |
157.1114 USDT |
9,419.0355 ETH |
159.8116 USDT |
152.8172 USDT |
163.4800 USDT |
157.0900 USDT |
| 2019-04-03 |
167.1236 USDT |
21,663.8455 ETH |
163.7847 USDT |
151.0000 USDT |
177.6761 USDT |
159.7337 USDT |
| 2019-04-02 |
150.8754 USDT |
27,898.6059 ETH |
141.1702 USDT |
141.1702 USDT |
165.4455 USDT |
163.7200 USDT |
| 2019-04-01 |
141.9516 USDT |
3,212.6771 ETH |
141.3380 USDT |
139.6702 USDT |
144.3800 USDT |
141.5317 USDT |
| 2019-03-31 |
141.2961 USDT |
1,577.6321 ETH |
142.1450 USDT |
140.4540 USDT |
142.4740 USDT |
141.5042 USDT |