Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
160.6091 USDT |
50,282.3245 ETH |
162.8294 USDT |
155.5799 USDT |
164.4128 USDT |
162.6398 USDT |
| 2020-01-23 |
163.2105 USDT |
57,160.4700 ETH |
168.0690 USDT |
159.3873 USDT |
168.2004 USDT |
162.7972 USDT |
| 2020-01-22 |
168.3451 USDT |
56,770.8881 ETH |
169.4773 USDT |
166.1365 USDT |
171.5000 USDT |
168.0690 USDT |
| 2020-01-21 |
167.6112 USDT |
55,815.4914 ETH |
166.8581 USDT |
164.3398 USDT |
170.2092 USDT |
169.4773 USDT |
| 2020-01-20 |
165.6498 USDT |
59,805.0775 ETH |
166.8476 USDT |
161.2819 USDT |
169.3655 USDT |
166.8581 USDT |
| 2020-01-19 |
169.7517 USDT |
79,530.1959 ETH |
174.1077 USDT |
161.8230 USDT |
178.0000 USDT |
166.8122 USDT |
| 2020-01-18 |
172.4491 USDT |
76,089.7918 ETH |
169.9691 USDT |
165.0584 USDT |
179.4456 USDT |
174.1077 USDT |
| 2020-01-17 |
169.1508 USDT |
99,389.7528 ETH |
164.1783 USDT |
162.1431 USDT |
174.4797 USDT |
169.9250 USDT |
| 2020-01-16 |
162.3185 USDT |
69,694.7723 ETH |
166.3155 USDT |
158.1273 USDT |
167.3631 USDT |
164.0919 USDT |
| 2020-01-15 |
164.7778 USDT |
65,802.9536 ETH |
165.7564 USDT |
159.2000 USDT |
171.8662 USDT |
166.3077 USDT |
| 2020-01-14 |
153.6343 USDT |
95,889.3494 ETH |
143.5460 USDT |
143.5460 USDT |
170.7990 USDT |
165.8051 USDT |
| 2020-01-13 |
144.1725 USDT |
35,131.9300 ETH |
146.5394 USDT |
142.3586 USDT |
147.0000 USDT |
143.5460 USDT |
| 2020-01-12 |
143.8561 USDT |
36,008.9704 ETH |
142.3641 USDT |
141.8601 USDT |
146.5578 USDT |
146.5394 USDT |
| 2020-01-11 |
144.2924 USDT |
37,841.8306 ETH |
144.7272 USDT |
142.1499 USDT |
147.9633 USDT |
142.5390 USDT |
| 2020-01-10 |
140.0135 USDT |
53,101.0513 ETH |
137.7625 USDT |
135.4119 USDT |
145.1037 USDT |
144.8719 USDT |
| 2020-01-09 |
138.4826 USDT |
51,230.0179 ETH |
140.7226 USDT |
135.4200 USDT |
141.5102 USDT |
137.8279 USDT |
| 2020-01-08 |
142.4873 USDT |
50,929.6448 ETH |
142.8641 USDT |
137.1708 USDT |
147.7404 USDT |
140.5986 USDT |
| 2020-01-07 |
142.5603 USDT |
55,999.1740 ETH |
144.2262 USDT |
138.8338 USDT |
145.3036 USDT |
142.8697 USDT |
| 2020-01-06 |
140.0194 USDT |
72,746.4906 ETH |
135.2585 USDT |
134.8762 USDT |
144.4000 USDT |
144.1779 USDT |
| 2020-01-05 |
136.1424 USDT |
57,796.7022 ETH |
134.2020 USDT |
134.1744 USDT |
138.3000 USDT |
135.4229 USDT |
| 2020-01-04 |
133.6713 USDT |
43,542.8966 ETH |
134.4206 USDT |
132.5410 USDT |
135.8162 USDT |
134.1744 USDT |
| 2020-01-03 |
130.5809 USDT |
68,884.9527 ETH |
127.1984 USDT |
125.8454 USDT |
135.0000 USDT |
134.5488 USDT |
| 2020-01-02 |
128.3536 USDT |
39,310.0236 ETH |
130.6424 USDT |
126.2925 USDT |
130.7787 USDT |
127.2100 USDT |
| 2020-01-01 |
131.2841 USDT |
34,928.5917 ETH |
129.1056 USDT |
128.6441 USDT |
132.9781 USDT |
130.6682 USDT |
| 2019-12-31 |
130.7434 USDT |
36,180.2975 ETH |
131.5674 USDT |
128.2532 USDT |
133.8067 USDT |
129.1411 USDT |
| 2019-12-30 |
132.9490 USDT |
34,890.6641 ETH |
134.3961 USDT |
130.2620 USDT |
136.3010 USDT |
131.6208 USDT |
| 2019-12-29 |
131.0011 USDT |
40,455.1158 ETH |
128.0998 USDT |
127.5000 USDT |
137.9584 USDT |
134.4122 USDT |
| 2019-12-28 |
127.9254 USDT |
36,051.9811 ETH |
126.2727 USDT |
125.8883 USDT |
129.6650 USDT |
128.0998 USDT |
| 2019-12-27 |
125.4145 USDT |
35,646.6184 ETH |
125.5540 USDT |
122.5285 USDT |
127.0000 USDT |
126.2882 USDT |
| 2019-12-26 |
126.5289 USDT |
45,514.7489 ETH |
125.2054 USDT |
124.3035 USDT |
132.2045 USDT |
125.7195 USDT |
| 2019-12-25 |
125.0859 USDT |
32,896.6151 ETH |
127.6736 USDT |
123.4500 USDT |
127.8420 USDT |
125.1500 USDT |
| 2019-12-24 |
128.0067 USDT |
39,331.8258 ETH |
127.8840 USDT |
126.7578 USDT |
129.7264 USDT |
127.7557 USDT |
| 2019-12-23 |
132.1054 USDT |
47,050.0023 ETH |
132.1657 USDT |
126.2100 USDT |
135.0000 USDT |
127.9063 USDT |
| 2019-12-22 |
129.7607 USDT |
43,828.2475 ETH |
127.0317 USDT |
126.7737 USDT |
132.9664 USDT |
132.0294 USDT |
| 2019-12-21 |
127.2310 USDT |
36,593.0764 ETH |
128.2159 USDT |
126.4249 USDT |
128.4547 USDT |
127.0277 USDT |
| 2019-12-20 |
127.4754 USDT |
40,735.3379 ETH |
128.2200 USDT |
125.8690 USDT |
129.2757 USDT |
128.2159 USDT |
| 2019-12-19 |
127.4907 USDT |
35,182.2189 ETH |
132.7633 USDT |
125.7900 USDT |
133.8826 USDT |
128.1380 USDT |
| 2019-12-18 |
124.5801 USDT |
51,142.2692 ETH |
121.9227 USDT |
116.3170 USDT |
134.3425 USDT |
132.7147 USDT |
| 2019-12-17 |
128.3498 USDT |
44,873.8548 ETH |
132.7187 USDT |
119.6962 USDT |
132.9577 USDT |
121.9821 USDT |
| 2019-12-16 |
138.4519 USDT |
40,353.5992 ETH |
142.4807 USDT |
129.4676 USDT |
142.6919 USDT |
132.7544 USDT |
| 2019-12-15 |
142.1242 USDT |
65,308.8441 ETH |
141.9244 USDT |
139.9066 USDT |
144.0000 USDT |
142.5187 USDT |
| 2019-12-14 |
143.3113 USDT |
35,733.9202 ETH |
144.7755 USDT |
141.2245 USDT |
145.0823 USDT |
141.8543 USDT |
| 2019-12-13 |
144.3678 USDT |
30,705.8465 ETH |
144.9676 USDT |
143.0122 USDT |
145.3571 USDT |
144.8276 USDT |
| 2019-12-12 |
143.2262 USDT |
34,887.6479 ETH |
143.3794 USDT |
139.2266 USDT |
145.8583 USDT |
144.8800 USDT |
| 2019-12-11 |
144.5513 USDT |
29,054.3309 ETH |
145.5566 USDT |
142.1000 USDT |
146.3598 USDT |
143.3300 USDT |
| 2019-12-10 |
146.2372 USDT |
20,461.7035 ETH |
147.3469 USDT |
143.8167 USDT |
148.2346 USDT |
145.5102 USDT |
| 2019-12-09 |
149.1856 USDT |
22,255.5263 ETH |
150.4467 USDT |
146.6235 USDT |
151.1444 USDT |
147.3798 USDT |
| 2019-12-08 |
148.5070 USDT |
27,701.3514 ETH |
147.1002 USDT |
146.2376 USDT |
151.5799 USDT |
150.4467 USDT |
| 2019-12-07 |
148.0147 USDT |
7,462.7904 ETH |
148.5714 USDT |
146.9000 USDT |
149.4000 USDT |
147.1056 USDT |
| 2019-12-06 |
147.4166 USDT |
12,402.1786 ETH |
148.1122 USDT |
145.7000 USDT |
149.3964 USDT |
148.5032 USDT |