Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
128.1322 USDT |
16,114.5271 ETH |
133.5980 USDT |
121.0786 USDT |
134.5432 USDT |
122.5810 USDT |
| 2020-03-13 |
119.5942 USDT |
82,612.7337 ETH |
108.0265 USDT |
87.0000 USDT |
139.8000 USDT |
134.0000 USDT |
| 2020-03-12 |
150.1003 USDT |
145,119.0723 ETH |
194.5051 USDT |
102.3144 USDT |
195.4750 USDT |
108.1469 USDT |
| 2020-03-11 |
192.6548 USDT |
64,274.9055 ETH |
200.6483 USDT |
181.7799 USDT |
203.1448 USDT |
194.5051 USDT |
| 2020-03-10 |
201.4680 USDT |
41,492.2293 ETH |
202.8956 USDT |
195.7000 USDT |
206.1365 USDT |
200.5450 USDT |
| 2020-03-09 |
201.3459 USDT |
146,078.3569 ETH |
199.3441 USDT |
190.0001 USDT |
208.4327 USDT |
202.8956 USDT |
| 2020-03-08 |
216.8928 USDT |
132,003.4846 ETH |
237.2250 USDT |
196.0000 USDT |
237.2250 USDT |
198.6529 USDT |
| 2020-03-07 |
242.8300 USDT |
31,385.4874 ETH |
244.8750 USDT |
235.0000 USDT |
252.0000 USDT |
237.2500 USDT |
| 2020-03-06 |
236.7872 USDT |
34,517.8202 ETH |
228.3792 USDT |
227.5978 USDT |
245.1100 USDT |
244.8750 USDT |
| 2020-03-05 |
229.4819 USDT |
38,322.2710 ETH |
224.3550 USDT |
224.3550 USDT |
234.0000 USDT |
228.5436 USDT |
| 2020-03-04 |
224.2391 USDT |
39,094.5035 ETH |
223.8400 USDT |
220.0000 USDT |
228.8797 USDT |
224.3416 USDT |
| 2020-03-03 |
226.0274 USDT |
50,542.0682 ETH |
231.8076 USDT |
220.0000 USDT |
232.2566 USDT |
223.8441 USDT |
| 2020-03-02 |
226.1136 USDT |
55,312.0570 ETH |
217.9500 USDT |
216.0759 USDT |
234.2436 USDT |
231.8076 USDT |
| 2020-03-01 |
219.0032 USDT |
54,390.3754 ETH |
217.2750 USDT |
212.3004 USDT |
227.7257 USDT |
217.7250 USDT |
| 2020-02-29 |
225.3056 USDT |
25,079.8693 ETH |
226.8250 USDT |
217.1450 USDT |
232.9574 USDT |
217.4800 USDT |
| 2020-02-28 |
223.6572 USDT |
55,299.2536 ETH |
227.6329 USDT |
214.1350 USDT |
234.6915 USDT |
226.8505 USDT |
| 2020-02-27 |
225.6631 USDT |
56,877.2701 ETH |
223.8507 USDT |
210.0691 USDT |
238.2076 USDT |
227.5510 USDT |
| 2020-02-26 |
233.1287 USDT |
79,052.8267 ETH |
246.8250 USDT |
215.6982 USDT |
250.3249 USDT |
223.8507 USDT |
| 2020-02-25 |
254.9931 USDT |
38,964.1104 ETH |
265.5718 USDT |
244.3240 USDT |
266.1979 USDT |
246.7835 USDT |
| 2020-02-24 |
266.8702 USDT |
51,576.4623 ETH |
274.6400 USDT |
257.0000 USDT |
277.0000 USDT |
265.5718 USDT |
| 2020-02-23 |
269.4149 USDT |
18,430.6205 ETH |
261.6094 USDT |
261.0050 USDT |
275.3899 USDT |
274.6400 USDT |
| 2020-02-22 |
261.5708 USDT |
24,770.2290 ETH |
265.4194 USDT |
256.0000 USDT |
266.8900 USDT |
261.6225 USDT |
| 2020-02-21 |
261.5887 USDT |
41,728.4229 ETH |
256.9963 USDT |
253.7344 USDT |
268.0000 USDT |
265.2086 USDT |
| 2020-02-20 |
256.2679 USDT |
62,864.7427 ETH |
258.3700 USDT |
245.7374 USDT |
264.1446 USDT |
257.1574 USDT |
| 2020-02-19 |
274.1507 USDT |
47,816.0141 ETH |
282.6428 USDT |
251.1358 USDT |
285.9872 USDT |
258.6044 USDT |
| 2020-02-18 |
273.1992 USDT |
56,292.8309 ETH |
268.1005 USDT |
258.5945 USDT |
285.6051 USDT |
282.6157 USDT |
| 2020-02-17 |
252.2197 USDT |
49,310.8091 ETH |
258.9861 USDT |
242.2016 USDT |
268.4800 USDT |
267.8007 USDT |
| 2020-02-16 |
256.7386 USDT |
66,386.9908 ETH |
264.7751 USDT |
232.0000 USDT |
273.8957 USDT |
259.0635 USDT |
| 2020-02-15 |
273.6091 USDT |
53,043.9713 ETH |
285.0017 USDT |
261.0000 USDT |
288.4900 USDT |
264.7645 USDT |
| 2020-02-14 |
271.9470 USDT |
45,641.0663 ETH |
268.4017 USDT |
260.3520 USDT |
287.0000 USDT |
285.4450 USDT |
| 2020-02-13 |
267.9012 USDT |
61,029.8358 ETH |
265.6566 USDT |
254.8000 USDT |
277.5447 USDT |
268.5135 USDT |
| 2020-02-12 |
258.8971 USDT |
54,412.6663 ETH |
236.8731 USDT |
236.8731 USDT |
275.0000 USDT |
265.7698 USDT |
| 2020-02-11 |
227.4932 USDT |
51,552.8484 ETH |
222.9935 USDT |
218.2000 USDT |
239.1544 USDT |
236.7375 USDT |
| 2020-02-10 |
221.6893 USDT |
35,304.2853 ETH |
228.7353 USDT |
216.2500 USDT |
229.3995 USDT |
222.9946 USDT |
| 2020-02-09 |
227.5837 USDT |
37,014.6209 ETH |
223.0000 USDT |
223.0000 USDT |
230.5681 USDT |
228.6606 USDT |
| 2020-02-08 |
222.7814 USDT |
38,411.1674 ETH |
223.4530 USDT |
213.4341 USDT |
227.7057 USDT |
223.1677 USDT |
| 2020-02-07 |
219.4753 USDT |
48,840.9107 ETH |
213.1703 USDT |
213.1703 USDT |
224.7598 USDT |
223.4978 USDT |
| 2020-02-06 |
209.5411 USDT |
78,932.1620 ETH |
203.7519 USDT |
201.1214 USDT |
216.3000 USDT |
213.1927 USDT |
| 2020-02-05 |
197.2350 USDT |
67,819.4751 ETH |
188.9325 USDT |
188.2288 USDT |
207.5309 USDT |
203.7159 USDT |
| 2020-02-04 |
187.8001 USDT |
60,753.2493 ETH |
189.8217 USDT |
184.7172 USDT |
191.5716 USDT |
188.9364 USDT |
| 2020-02-03 |
189.9885 USDT |
64,165.7174 ETH |
188.4748 USDT |
186.8180 USDT |
195.1527 USDT |
189.8217 USDT |
| 2020-02-02 |
187.7233 USDT |
70,891.7106 ETH |
183.6779 USDT |
179.1804 USDT |
193.5111 USDT |
188.4671 USDT |
| 2020-02-01 |
182.2304 USDT |
52,544.7655 ETH |
179.9772 USDT |
179.2976 USDT |
184.2711 USDT |
183.6788 USDT |
| 2020-01-31 |
180.9354 USDT |
60,143.1088 ETH |
184.7238 USDT |
175.2945 USDT |
185.8012 USDT |
179.9772 USDT |
| 2020-01-30 |
177.2444 USDT |
69,562.7805 ETH |
173.7535 USDT |
170.9012 USDT |
186.9499 USDT |
184.7238 USDT |
| 2020-01-29 |
176.3713 USDT |
57,865.3752 ETH |
175.7503 USDT |
173.3930 USDT |
178.4345 USDT |
173.8442 USDT |
| 2020-01-28 |
172.2311 USDT |
73,987.3235 ETH |
170.0353 USDT |
170.0000 USDT |
176.1452 USDT |
175.8011 USDT |
| 2020-01-27 |
169.0310 USDT |
60,651.5038 ETH |
167.9233 USDT |
165.2516 USDT |
172.1248 USDT |
170.0258 USDT |
| 2020-01-26 |
163.6568 USDT |
44,905.7667 ETH |
160.3875 USDT |
159.4534 USDT |
168.0869 USDT |
167.9233 USDT |
| 2020-01-25 |
160.2102 USDT |
41,312.3580 ETH |
162.6398 USDT |
157.6214 USDT |
162.7100 USDT |
160.3875 USDT |