Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
212.5779 USDT |
44,950.2754 ETH |
213.9921 USDT |
205.0742 USDT |
219.1549 USDT |
209.8137 USDT |
| 2020-05-02 |
212.7257 USDT |
26,390.4805 ETH |
211.9339 USDT |
210.0628 USDT |
215.2789 USDT |
213.6991 USDT |
| 2020-05-01 |
211.4892 USDT |
52,994.9288 ETH |
206.0320 USDT |
205.9486 USDT |
217.1400 USDT |
212.0676 USDT |
| 2020-04-30 |
213.9120 USDT |
73,573.1978 ETH |
215.4283 USDT |
202.0835 USDT |
227.1339 USDT |
206.3544 USDT |
| 2020-04-29 |
208.8798 USDT |
61,635.6349 ETH |
196.4172 USDT |
196.4172 USDT |
218.7763 USDT |
215.3510 USDT |
| 2020-04-28 |
195.3501 USDT |
25,291.1326 ETH |
196.4950 USDT |
192.2800 USDT |
197.6140 USDT |
196.3694 USDT |
| 2020-04-27 |
194.5388 USDT |
25,027.8894 ETH |
197.5168 USDT |
189.3584 USDT |
199.0000 USDT |
196.4312 USDT |
| 2020-04-26 |
195.3386 USDT |
29,234.7945 ETH |
194.1303 USDT |
192.3706 USDT |
199.7982 USDT |
197.5178 USDT |
| 2020-04-25 |
193.7161 USDT |
29,505.4953 ETH |
187.6159 USDT |
185.8746 USDT |
198.0000 USDT |
194.2882 USDT |
| 2020-04-24 |
187.4070 USDT |
22,016.4843 ETH |
188.7441 USDT |
184.5952 USDT |
189.7008 USDT |
187.4497 USDT |
| 2020-04-23 |
186.0555 USDT |
32,278.7405 ETH |
182.8849 USDT |
178.1189 USDT |
193.3080 USDT |
188.8023 USDT |
| 2020-04-22 |
178.3599 USDT |
26,286.5045 ETH |
170.7920 USDT |
169.8954 USDT |
183.9877 USDT |
182.7003 USDT |
| 2020-04-21 |
171.3022 USDT |
36,734.3202 ETH |
170.2204 USDT |
168.1866 USDT |
174.5765 USDT |
170.7211 USDT |
| 2020-04-20 |
176.6032 USDT |
53,255.6074 ETH |
180.0200 USDT |
166.8179 USDT |
186.4581 USDT |
170.3500 USDT |
| 2020-04-19 |
182.1789 USDT |
33,085.1852 ETH |
187.6264 USDT |
176.2344 USDT |
188.3505 USDT |
180.0200 USDT |
| 2020-04-18 |
180.1469 USDT |
35,597.7027 ETH |
170.6355 USDT |
170.6355 USDT |
189.4321 USDT |
187.4276 USDT |
| 2020-04-17 |
170.8257 USDT |
26,776.5140 ETH |
172.3773 USDT |
168.2170 USDT |
174.8440 USDT |
170.6962 USDT |
| 2020-04-16 |
165.9965 USDT |
59,381.0464 ETH |
152.6406 USDT |
148.3465 USDT |
174.6786 USDT |
172.2755 USDT |
| 2020-04-15 |
157.1649 USDT |
21,215.8237 ETH |
158.2088 USDT |
151.8816 USDT |
161.2183 USDT |
152.8781 USDT |
| 2020-04-14 |
158.3944 USDT |
30,777.5658 ETH |
156.2831 USDT |
155.4130 USDT |
161.8652 USDT |
158.4600 USDT |
| 2020-04-13 |
153.7996 USDT |
54,314.2970 ETH |
158.5000 USDT |
150.0000 USDT |
159.0000 USDT |
156.3622 USDT |
| 2020-04-12 |
160.2867 USDT |
51,090.3676 ETH |
158.3133 USDT |
155.0400 USDT |
164.8866 USDT |
158.4082 USDT |
| 2020-04-11 |
158.0580 USDT |
22,744.5243 ETH |
157.9162 USDT |
153.8674 USDT |
161.2145 USDT |
158.3457 USDT |
| 2020-04-10 |
159.4824 USDT |
50,802.2516 ETH |
169.6006 USDT |
152.2513 USDT |
170.0500 USDT |
157.8824 USDT |
| 2020-04-09 |
169.8086 USDT |
26,806.4896 ETH |
173.0978 USDT |
165.3474 USDT |
173.2356 USDT |
169.7334 USDT |
| 2020-04-08 |
169.7660 USDT |
40,627.1986 ETH |
164.6475 USDT |
163.6774 USDT |
174.4913 USDT |
172.9470 USDT |
| 2020-04-07 |
170.1502 USDT |
47,522.8587 ETH |
171.4060 USDT |
162.0000 USDT |
176.3517 USDT |
164.6475 USDT |
| 2020-04-06 |
156.4329 USDT |
56,618.4008 ETH |
142.6217 USDT |
142.6217 USDT |
171.8597 USDT |
171.2148 USDT |
| 2020-04-05 |
143.1119 USDT |
15,731.4562 ETH |
144.1635 USDT |
140.6585 USDT |
145.6032 USDT |
142.6146 USDT |
| 2020-04-04 |
142.1843 USDT |
25,584.3454 ETH |
141.3520 USDT |
138.7573 USDT |
146.2800 USDT |
144.1350 USDT |
| 2020-04-03 |
142.4805 USDT |
33,777.2634 ETH |
141.3512 USDT |
136.6477 USDT |
146.6706 USDT |
141.3672 USDT |
| 2020-04-02 |
140.2442 USDT |
51,911.8417 ETH |
135.6898 USDT |
135.1350 USDT |
149.7718 USDT |
141.4020 USDT |
| 2020-04-01 |
132.1884 USDT |
30,829.3007 ETH |
132.8404 USDT |
128.7357 USDT |
136.6928 USDT |
135.6809 USDT |
| 2020-03-31 |
132.5178 USDT |
20,247.8641 ETH |
132.0622 USDT |
130.3803 USDT |
135.0000 USDT |
132.8670 USDT |
| 2020-03-30 |
130.9474 USDT |
23,513.8022 ETH |
124.4864 USDT |
124.1138 USDT |
135.2324 USDT |
132.0622 USDT |
| 2020-03-29 |
127.3964 USDT |
17,785.0866 ETH |
130.9831 USDT |
123.8255 USDT |
131.7255 USDT |
124.4989 USDT |
| 2020-03-28 |
128.3880 USDT |
33,708.9246 ETH |
131.3116 USDT |
124.9455 USDT |
132.9546 USDT |
130.9877 USDT |
| 2020-03-27 |
135.8739 USDT |
21,533.3308 ETH |
138.4793 USDT |
130.3780 USDT |
141.2857 USDT |
131.3835 USDT |
| 2020-03-26 |
135.5885 USDT |
29,623.6907 ETH |
136.0000 USDT |
133.2496 USDT |
139.7500 USDT |
138.5125 USDT |
| 2020-03-25 |
137.0474 USDT |
44,737.2805 ETH |
138.2015 USDT |
132.5741 USDT |
142.2390 USDT |
136.0000 USDT |
| 2020-03-24 |
137.2112 USDT |
42,861.2666 ETH |
135.9991 USDT |
132.3858 USDT |
143.7237 USDT |
138.4781 USDT |
| 2020-03-23 |
128.5458 USDT |
39,813.7556 ETH |
122.3255 USDT |
119.6565 USDT |
137.4130 USDT |
135.9570 USDT |
| 2020-03-22 |
128.3037 USDT |
35,982.1940 ETH |
132.5312 USDT |
121.1353 USDT |
137.0141 USDT |
122.4500 USDT |
| 2020-03-21 |
131.8741 USDT |
46,422.8937 ETH |
133.5073 USDT |
125.8483 USDT |
137.4253 USDT |
132.5312 USDT |
| 2020-03-20 |
137.3835 USDT |
85,479.3227 ETH |
136.3900 USDT |
116.4798 USDT |
152.2881 USDT |
133.3078 USDT |
| 2020-03-19 |
129.1651 USDT |
52,329.6372 ETH |
118.1958 USDT |
115.5675 USDT |
142.9289 USDT |
136.6552 USDT |
| 2020-03-18 |
114.1354 USDT |
28,920.4771 ETH |
116.0138 USDT |
109.9995 USDT |
118.4158 USDT |
118.1267 USDT |
| 2020-03-17 |
116.5627 USDT |
30,489.4017 ETH |
110.7506 USDT |
109.4065 USDT |
120.6136 USDT |
115.5406 USDT |
| 2020-03-16 |
110.5468 USDT |
55,172.8193 ETH |
123.8628 USDT |
101.0000 USDT |
124.2261 USDT |
110.9755 USDT |
| 2020-03-15 |
124.6611 USDT |
23,808.7792 ETH |
122.3952 USDT |
120.5000 USDT |
133.2074 USDT |
123.8628 USDT |