Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
239.1261 USDT |
16,802.3088 ETH |
228.0011 USDT |
227.4700 USDT |
246.5564 USDT |
243.1641 USDT |
| 2020-06-21 |
229.7222 USDT |
4,736.4174 ETH |
228.7793 USDT |
227.2493 USDT |
231.1502 USDT |
228.0151 USDT |
| 2020-06-20 |
228.1710 USDT |
6,257.9924 ETH |
228.9072 USDT |
225.6554 USDT |
230.6481 USDT |
228.7902 USDT |
| 2020-06-19 |
229.2365 USDT |
8,894.0033 ETH |
231.2516 USDT |
226.8000 USDT |
231.8654 USDT |
228.9072 USDT |
| 2020-06-18 |
231.4337 USDT |
6,387.7753 ETH |
233.8538 USDT |
227.8199 USDT |
234.5763 USDT |
231.2516 USDT |
| 2020-06-17 |
232.4479 USDT |
7,838.9054 ETH |
235.1776 USDT |
227.8953 USDT |
237.0237 USDT |
233.8132 USDT |
| 2020-06-16 |
233.2062 USDT |
8,827.0478 ETH |
230.7512 USDT |
228.7672 USDT |
236.0818 USDT |
235.1776 USDT |
| 2020-06-15 |
225.6773 USDT |
27,395.9711 ETH |
231.7237 USDT |
218.3457 USDT |
233.4054 USDT |
230.6483 USDT |
| 2020-06-14 |
234.7590 USDT |
7,722.8170 ETH |
238.1751 USDT |
230.0000 USDT |
238.5137 USDT |
231.7385 USDT |
| 2020-06-13 |
236.7178 USDT |
2,876.2348 ETH |
237.6135 USDT |
234.6695 USDT |
238.7090 USDT |
238.0743 USDT |
| 2020-06-12 |
235.2300 USDT |
7,157.7261 ETH |
230.1780 USDT |
228.1552 USDT |
239.5040 USDT |
237.6175 USDT |
| 2020-06-11 |
236.7407 USDT |
29,949.3366 ETH |
247.9038 USDT |
226.3337 USDT |
249.9168 USDT |
230.4326 USDT |
| 2020-06-10 |
245.5688 USDT |
20,901.8665 ETH |
243.8282 USDT |
241.5000 USDT |
250.0823 USDT |
247.8983 USDT |
| 2020-06-09 |
244.1262 USDT |
19,343.9534 ETH |
246.4475 USDT |
238.6541 USDT |
249.7778 USDT |
243.8890 USDT |
| 2020-06-08 |
244.0152 USDT |
14,039.8420 ETH |
244.7458 USDT |
241.0868 USDT |
247.5307 USDT |
246.4475 USDT |
| 2020-06-07 |
240.3975 USDT |
18,581.0449 ETH |
241.7663 USDT |
234.8122 USDT |
245.1872 USDT |
244.5843 USDT |
| 2020-06-06 |
241.1651 USDT |
17,145.8514 ETH |
240.1179 USDT |
238.0000 USDT |
244.7018 USDT |
241.9895 USDT |
| 2020-06-05 |
242.8928 USDT |
25,656.5068 ETH |
243.3118 USDT |
239.0400 USDT |
248.0000 USDT |
240.1582 USDT |
| 2020-06-04 |
243.1264 USDT |
24,242.7098 ETH |
244.5343 USDT |
236.2758 USDT |
246.6717 USDT |
243.3031 USDT |
| 2020-06-03 |
238.7922 USDT |
27,241.4477 ETH |
237.6665 USDT |
233.4372 USDT |
245.0000 USDT |
244.5221 USDT |
| 2020-06-02 |
240.6011 USDT |
38,541.5512 ETH |
248.0205 USDT |
225.8296 USDT |
253.4172 USDT |
237.7754 USDT |
| 2020-06-01 |
239.9629 USDT |
39,289.7646 ETH |
231.6062 USDT |
230.7477 USDT |
250.3650 USDT |
247.8100 USDT |
| 2020-05-31 |
236.5812 USDT |
27,098.3320 ETH |
243.5736 USDT |
229.9100 USDT |
245.1972 USDT |
231.6762 USDT |
| 2020-05-30 |
233.9782 USDT |
35,067.7134 ETH |
220.7109 USDT |
218.7230 USDT |
246.9384 USDT |
243.5731 USDT |
| 2020-05-29 |
220.7036 USDT |
31,791.0828 ETH |
220.3444 USDT |
217.5000 USDT |
224.6950 USDT |
220.5525 USDT |
| 2020-05-28 |
210.8280 USDT |
33,684.3344 ETH |
208.3485 USDT |
204.6319 USDT |
220.5888 USDT |
220.3554 USDT |
| 2020-05-27 |
204.9946 USDT |
23,935.6462 ETH |
200.9210 USDT |
200.8177 USDT |
208.3105 USDT |
208.2598 USDT |
| 2020-05-26 |
201.4065 USDT |
26,165.2913 ETH |
204.2704 USDT |
196.5085 USDT |
204.8980 USDT |
200.9910 USDT |
| 2020-05-25 |
202.8658 USDT |
28,679.7880 ETH |
199.8310 USDT |
197.8847 USDT |
205.5605 USDT |
204.0667 USDT |
| 2020-05-24 |
205.9779 USDT |
33,731.8447 ETH |
206.6787 USDT |
199.6285 USDT |
210.4563 USDT |
199.6285 USDT |
| 2020-05-23 |
207.5961 USDT |
16,977.2281 ETH |
207.2660 USDT |
204.6992 USDT |
211.1403 USDT |
206.6404 USDT |
| 2020-05-22 |
202.6910 USDT |
32,065.5336 ETH |
198.6590 USDT |
196.2572 USDT |
209.0898 USDT |
207.2660 USDT |
| 2020-05-21 |
202.6327 USDT |
37,401.6377 ETH |
209.9062 USDT |
191.7885 USDT |
211.6132 USDT |
198.7094 USDT |
| 2020-05-20 |
210.9123 USDT |
22,827.0562 ETH |
214.5000 USDT |
206.2748 USDT |
215.5153 USDT |
209.8701 USDT |
| 2020-05-19 |
212.7275 USDT |
20,698.4121 ETH |
214.9140 USDT |
209.6000 USDT |
215.9889 USDT |
214.5000 USDT |
| 2020-05-18 |
212.6853 USDT |
39,046.6885 ETH |
207.0946 USDT |
207.0946 USDT |
217.0000 USDT |
214.8687 USDT |
| 2020-05-17 |
204.1715 USDT |
26,949.1762 ETH |
200.4440 USDT |
199.7021 USDT |
209.9504 USDT |
207.0594 USDT |
| 2020-05-16 |
199.8901 USDT |
18,623.6397 ETH |
194.7304 USDT |
193.3065 USDT |
203.3685 USDT |
200.4572 USDT |
| 2020-05-15 |
198.9011 USDT |
45,501.7675 ETH |
203.4186 USDT |
191.8019 USDT |
204.0050 USDT |
194.8050 USDT |
| 2020-05-14 |
201.4523 USDT |
35,814.3428 ETH |
199.6640 USDT |
195.7333 USDT |
205.9709 USDT |
203.1311 USDT |
| 2020-05-13 |
194.2532 USDT |
15,436.7481 ETH |
189.7959 USDT |
188.5134 USDT |
200.9704 USDT |
199.6058 USDT |
| 2020-05-12 |
189.3293 USDT |
25,113.5863 ETH |
185.6749 USDT |
185.6316 USDT |
192.1200 USDT |
189.8529 USDT |
| 2020-05-11 |
186.1336 USDT |
64,252.9219 ETH |
187.6640 USDT |
176.1341 USDT |
193.5000 USDT |
185.6749 USDT |
| 2020-05-10 |
188.7127 USDT |
86,005.0499 ETH |
210.1693 USDT |
180.1627 USDT |
210.1693 USDT |
187.5860 USDT |
| 2020-05-09 |
211.6001 USDT |
28,005.2149 ETH |
211.2966 USDT |
208.6000 USDT |
214.6000 USDT |
210.1749 USDT |
| 2020-05-08 |
211.6996 USDT |
26,622.5847 ETH |
212.0165 USDT |
207.0483 USDT |
216.4659 USDT |
211.4530 USDT |
| 2020-05-07 |
206.4047 USDT |
47,124.6343 ETH |
198.9071 USDT |
196.6959 USDT |
214.9923 USDT |
211.8022 USDT |
| 2020-05-06 |
206.2352 USDT |
39,152.4258 ETH |
205.2449 USDT |
198.0000 USDT |
210.7179 USDT |
199.0816 USDT |
| 2020-05-05 |
205.3580 USDT |
33,358.7610 ETH |
206.5911 USDT |
201.1276 USDT |
211.5749 USDT |
205.3507 USDT |
| 2020-05-04 |
202.5938 USDT |
53,755.1049 ETH |
209.9044 USDT |
195.0000 USDT |
210.5776 USDT |
206.5866 USDT |