Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
383.8456 USDT |
19,567.4655 ETH |
395.5594 USDT |
367.0870 USDT |
398.0257 USDT |
379.5872 USDT |
| 2020-08-10 |
393.9654 USDT |
13,464.0498 ETH |
390.4600 USDT |
384.2000 USDT |
399.0000 USDT |
395.7048 USDT |
| 2020-08-09 |
390.5254 USDT |
11,406.1562 ETH |
397.0846 USDT |
384.1146 USDT |
399.6666 USDT |
390.0974 USDT |
| 2020-08-08 |
387.1108 USDT |
10,374.6977 ETH |
379.2029 USDT |
376.1059 USDT |
397.0308 USDT |
397.0308 USDT |
| 2020-08-07 |
383.2561 USDT |
24,221.5388 ETH |
394.7409 USDT |
362.7257 USDT |
398.3278 USDT |
379.2825 USDT |
| 2020-08-06 |
396.1850 USDT |
14,732.8496 ETH |
400.6286 USDT |
391.0071 USDT |
403.4897 USDT |
394.8837 USDT |
| 2020-08-05 |
396.0327 USDT |
16,818.3383 ETH |
389.6561 USDT |
384.4387 USDT |
406.8000 USDT |
400.7184 USDT |
| 2020-08-04 |
390.4923 USDT |
21,227.3705 ETH |
386.0314 USDT |
380.9390 USDT |
402.3456 USDT |
389.4390 USDT |
| 2020-08-03 |
387.3263 USDT |
24,706.8466 ETH |
372.5240 USDT |
367.1693 USDT |
397.8299 USDT |
385.8000 USDT |
| 2020-08-02 |
376.1718 USDT |
79,922.6235 ETH |
386.7202 USDT |
329.0510 USDT |
415.4534 USDT |
372.2978 USDT |
| 2020-08-01 |
367.4372 USDT |
28,339.7409 ETH |
346.2742 USDT |
343.0093 USDT |
392.6662 USDT |
386.9325 USDT |
| 2020-07-31 |
341.9470 USDT |
18,621.2758 ETH |
334.9145 USDT |
328.5840 USDT |
349.1372 USDT |
346.4148 USDT |
| 2020-07-30 |
324.3014 USDT |
24,109.2235 ETH |
317.7030 USDT |
314.1498 USDT |
341.5488 USDT |
334.7587 USDT |
| 2020-07-29 |
320.7431 USDT |
17,502.5306 ETH |
316.9630 USDT |
312.4185 USDT |
324.8999 USDT |
317.7196 USDT |
| 2020-07-28 |
316.4166 USDT |
35,247.3481 ETH |
322.0120 USDT |
305.6420 USDT |
326.3528 USDT |
316.6316 USDT |
| 2020-07-27 |
321.6115 USDT |
41,392.0156 ETH |
311.1446 USDT |
310.9314 USDT |
332.9000 USDT |
321.7286 USDT |
| 2020-07-26 |
308.9912 USDT |
27,407.4150 ETH |
305.2008 USDT |
299.8379 USDT |
319.0368 USDT |
311.0682 USDT |
| 2020-07-25 |
290.5879 USDT |
24,746.3687 ETH |
279.1561 USDT |
279.1561 USDT |
308.6541 USDT |
305.2179 USDT |
| 2020-07-24 |
276.8611 USDT |
39,758.6545 ETH |
275.3049 USDT |
268.0000 USDT |
287.1465 USDT |
279.1519 USDT |
| 2020-07-23 |
268.0778 USDT |
37,694.6809 ETH |
263.7954 USDT |
260.3718 USDT |
280.0000 USDT |
275.3947 USDT |
| 2020-07-22 |
248.8872 USDT |
20,809.6762 ETH |
245.3474 USDT |
241.5771 USDT |
268.2850 USDT |
263.6170 USDT |
| 2020-07-21 |
241.7607 USDT |
13,507.2736 ETH |
235.9714 USDT |
235.5915 USDT |
246.6641 USDT |
245.5000 USDT |
| 2020-07-20 |
237.5678 USDT |
8,328.2212 ETH |
239.0845 USDT |
234.1336 USDT |
239.4762 USDT |
236.0178 USDT |
| 2020-07-19 |
235.0357 USDT |
5,567.9358 ETH |
235.5723 USDT |
233.1973 USDT |
239.5697 USDT |
238.7866 USDT |
| 2020-07-18 |
233.9553 USDT |
5,966.9106 ETH |
232.6593 USDT |
232.3675 USDT |
236.6422 USDT |
235.5471 USDT |
| 2020-07-17 |
233.1139 USDT |
6,887.3913 ETH |
233.6221 USDT |
231.6260 USDT |
234.6000 USDT |
232.7711 USDT |
| 2020-07-16 |
233.3858 USDT |
16,273.1478 ETH |
238.6329 USDT |
230.1634 USDT |
239.3204 USDT |
233.5820 USDT |
| 2020-07-15 |
238.8295 USDT |
9,927.2531 ETH |
240.4283 USDT |
237.0000 USDT |
241.4542 USDT |
238.6504 USDT |
| 2020-07-14 |
239.6629 USDT |
10,773.7821 ETH |
239.5748 USDT |
237.0000 USDT |
242.0515 USDT |
240.4283 USDT |
| 2020-07-13 |
241.5138 USDT |
12,666.4460 ETH |
242.7089 USDT |
237.4000 USDT |
245.2517 USDT |
239.6485 USDT |
| 2020-07-12 |
239.9224 USDT |
8,425.1579 ETH |
239.1444 USDT |
236.6101 USDT |
243.7430 USDT |
242.6350 USDT |
| 2020-07-11 |
239.3599 USDT |
3,313.7917 ETH |
241.1234 USDT |
237.5419 USDT |
241.5474 USDT |
239.1139 USDT |
| 2020-07-10 |
238.9845 USDT |
9,703.2660 ETH |
242.0783 USDT |
235.8775 USDT |
242.1009 USDT |
240.8982 USDT |
| 2020-07-09 |
242.7864 USDT |
20,183.2885 ETH |
246.9335 USDT |
237.7090 USDT |
247.5421 USDT |
242.0830 USDT |
| 2020-07-08 |
243.3070 USDT |
21,741.6912 ETH |
239.4176 USDT |
237.9254 USDT |
248.8385 USDT |
247.0370 USDT |
| 2020-07-07 |
238.6972 USDT |
15,306.0572 ETH |
241.5455 USDT |
234.5031 USDT |
243.6346 USDT |
239.4046 USDT |
| 2020-07-06 |
235.8184 USDT |
22,994.8865 ETH |
227.7765 USDT |
226.9179 USDT |
242.1007 USDT |
241.5283 USDT |
| 2020-07-05 |
225.8784 USDT |
8,741.9919 ETH |
229.1416 USDT |
223.3414 USDT |
229.7105 USDT |
227.6247 USDT |
| 2020-07-04 |
226.7076 USDT |
13,841.5677 ETH |
224.8183 USDT |
224.5685 USDT |
230.5000 USDT |
229.2101 USDT |
| 2020-07-03 |
226.6729 USDT |
15,038.5040 ETH |
226.4344 USDT |
224.2900 USDT |
228.1235 USDT |
224.9508 USDT |
| 2020-07-02 |
227.2190 USDT |
11,253.7707 ETH |
230.9227 USDT |
223.1036 USDT |
231.9028 USDT |
226.4344 USDT |
| 2020-07-01 |
228.1207 USDT |
9,925.5901 ETH |
225.5594 USDT |
224.1765 USDT |
232.6040 USDT |
230.8483 USDT |
| 2020-06-30 |
226.0529 USDT |
14,680.0061 ETH |
228.0265 USDT |
223.0650 USDT |
228.6403 USDT |
225.5956 USDT |
| 2020-06-29 |
224.6274 USDT |
16,450.4306 ETH |
225.0357 USDT |
221.3904 USDT |
229.8746 USDT |
227.9507 USDT |
| 2020-06-28 |
221.7764 USDT |
9,258.1879 ETH |
220.8714 USDT |
218.0337 USDT |
227.6652 USDT |
225.0000 USDT |
| 2020-06-27 |
224.3986 USDT |
30,741.9567 ETH |
229.8133 USDT |
215.3792 USDT |
231.2690 USDT |
220.8935 USDT |
| 2020-06-26 |
230.2309 USDT |
18,802.9918 ETH |
232.4073 USDT |
227.8400 USDT |
233.4681 USDT |
229.6418 USDT |
| 2020-06-25 |
232.5432 USDT |
21,390.8346 ETH |
234.4573 USDT |
227.7408 USDT |
235.3540 USDT |
232.4437 USDT |
| 2020-06-24 |
239.1672 USDT |
22,139.7913 ETH |
243.0826 USDT |
231.0000 USDT |
249.1000 USDT |
234.7178 USDT |
| 2020-06-23 |
243.1497 USDT |
8,977.6402 ETH |
243.1255 USDT |
240.8206 USDT |
244.8443 USDT |
243.1617 USDT |