Crypto exchange Poloniex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Poloniex: USDT_ETH
Date Price Volume Open Low High Close
2019-03-12 132.3163 USDT 3,757.1833 ETH 133.0506 USDT 128.1000 USDT 135.2311 USDT 133.6005 USDT
2019-03-11 133.1209 USDT 3,076.1630 ETH 135.5199 USDT 131.1645 USDT 136.0862 USDT 132.4190 USDT
2019-03-10 135.4769 USDT 1,370.8324 ETH 137.1846 USDT 134.0100 USDT 137.4308 USDT 135.4270 USDT
2019-03-09 136.6140 USDT 1,821.4691 ETH 133.2709 USDT 132.8856 USDT 138.4200 USDT 137.0500 USDT
2019-03-08 134.7970 USDT 3,781.9006 ETH 136.9356 USDT 130.8800 USDT 139.2395 USDT 133.2913 USDT
2019-03-07 137.5076 USDT 3,926.5917 ETH 137.7297 USDT 135.4300 USDT 139.8981 USDT 136.6691 USDT
2019-03-06 137.1439 USDT 6,744.3843 ETH 136.8000 USDT 133.7630 USDT 140.0000 USDT 137.2909 USDT
2019-03-05 132.8691 USDT 8,400.2315 ETH 126.0120 USDT 125.2454 USDT 137.7700 USDT 136.8414 USDT
2019-03-04 126.5223 USDT 6,850.0387 ETH 130.6380 USDT 122.8800 USDT 131.0700 USDT 125.7396 USDT
2019-03-03 131.9188 USDT 2,621.1751 ETH 132.4080 USDT 128.2407 USDT 134.5597 USDT 130.3388 USDT
2019-03-02 132.5138 USDT 3,455.1184 ETH 135.2798 USDT 130.1140 USDT 136.1780 USDT 132.2310 USDT
2019-03-01 136.7007 USDT 3,894.0630 ETH 135.5931 USDT 135.0489 USDT 138.0000 USDT 135.2752 USDT
2019-02-28 136.3792 USDT 6,087.4657 ETH 134.6997 USDT 132.7007 USDT 139.9000 USDT 135.4600 USDT
2019-02-27 133.3353 USDT 9,248.3232 ETH 135.9873 USDT 126.6582 USDT 140.2097 USDT 134.6996 USDT
2019-02-26 136.0934 USDT 3,932.1428 ETH 137.8779 USDT 134.0000 USDT 138.4062 USDT 136.4500 USDT
2019-02-25 137.9010 USDT 7,054.2580 ETH 132.1600 USDT 132.1600 USDT 141.3934 USDT 137.8288 USDT
2019-02-24 149.1869 USDT 24,848.9302 ETH 157.8472 USDT 132.0000 USDT 165.5104 USDT 132.5475 USDT
2019-02-23 154.3684 USDT 6,252.2481 ETH 147.7000 USDT 146.1273 USDT 159.2200 USDT 157.9131 USDT
2019-02-22 146.7490 USDT 4,668.9060 ETH 145.3656 USDT 143.9688 USDT 148.5924 USDT 147.4300 USDT
2019-02-21 145.6452 USDT 3,490.9476 ETH 148.7658 USDT 143.0900 USDT 149.8000 USDT 146.2100 USDT
2019-02-20 144.3762 USDT 7,603.3945 ETH 143.5866 USDT 140.2645 USDT 149.5196 USDT 148.8109 USDT
2019-02-19 146.5172 USDT 10,695.1468 ETH 145.8906 USDT 143.2677 USDT 150.0000 USDT 143.6524 USDT
2019-02-18 143.2896 USDT 22,749.0642 ETH 133.8800 USDT 132.6944 USDT 147.6734 USDT 145.6683 USDT
2019-02-17 128.9766 USDT 7,326.8136 ETH 122.7517 USDT 122.6329 USDT 135.3300 USDT 133.8800 USDT
2019-02-16 122.8220 USDT 2,658.4205 ETH 121.3509 USDT 121.3509 USDT 124.6160 USDT 122.8438 USDT
2019-02-15 122.1248 USDT 2,578.3138 ETH 120.3962 USDT 120.3000 USDT 124.3000 USDT 121.4248 USDT
2019-02-14 121.8580 USDT 2,726.9267 ETH 121.9951 USDT 120.1405 USDT 124.2966 USDT 120.3500 USDT
2019-02-13 123.0404 USDT 3,854.9865 ETH 122.4507 USDT 120.9493 USDT 126.1260 USDT 122.0430 USDT
2019-02-12 120.9313 USDT 4,118.2051 ETH 120.6474 USDT 118.2756 USDT 124.0000 USDT 122.5058 USDT
2019-02-11 121.0675 USDT 4,124.9036 ETH 125.2649 USDT 119.2401 USDT 125.2649 USDT 120.7842 USDT
2019-02-10 119.4892 USDT 4,736.4823 ETH 119.4655 USDT 115.5900 USDT 125.9000 USDT 125.6000 USDT
2019-02-09 119.3870 USDT 5,583.3323 ETH 118.8700 USDT 117.6900 USDT 121.3760 USDT 119.6736 USDT
2019-02-08 114.7963 USDT 9,724.9019 ETH 104.3412 USDT 103.0000 USDT 123.0000 USDT 119.2267 USDT
2019-02-07 105.0963 USDT 2,612.7474 ETH 104.4543 USDT 103.9280 USDT 106.1871 USDT 104.2630 USDT
2019-02-06 103.5634 USDT 5,868.6033 ETH 107.4000 USDT 101.5000 USDT 107.5864 USDT 104.4937 USDT
2019-02-05 107.1844 USDT 1,096.6698 ETH 107.5449 USDT 106.6915 USDT 108.0582 USDT 107.3343 USDT
2019-02-04 107.7252 USDT 1,903.9738 ETH 107.3269 USDT 106.6776 USDT 109.2000 USDT 107.7010 USDT
2019-02-03 108.5935 USDT 2,284.0139 ETH 110.4500 USDT 106.0000 USDT 111.0882 USDT 107.3271 USDT
2019-02-02 108.2368 USDT 2,098.9546 ETH 106.9598 USDT 106.0000 USDT 111.3320 USDT 110.4500 USDT
2019-02-01 106.0056 USDT 3,477.2665 ETH 106.4554 USDT 104.0111 USDT 108.1732 USDT 106.9598 USDT
2019-01-31 107.4801 USDT 4,085.2962 ETH 108.5167 USDT 105.2979 USDT 110.4900 USDT 106.5299 USDT
2019-01-30 107.4219 USDT 6,193.0062 ETH 104.3665 USDT 103.7990 USDT 109.6700 USDT 108.4473 USDT
2019-01-29 104.5356 USDT 3,603.1509 ETH 105.5628 USDT 102.3200 USDT 106.5000 USDT 104.7635 USDT
2019-01-28 105.8181 USDT 9,376.4266 ETH 112.3088 USDT 101.0548 USDT 112.9626 USDT 105.4400 USDT
2019-01-27 113.8784 USDT 3,800.6948 ETH 115.4085 USDT 111.4921 USDT 115.8654 USDT 112.1640 USDT
2019-01-26 116.1120 USDT 1,918.5116 ETH 115.3205 USDT 115.0888 USDT 117.5000 USDT 115.3811 USDT
2019-01-25 115.8786 USDT 4,509.7425 ETH 116.3232 USDT 114.7018 USDT 117.4000 USDT 115.3808 USDT
2019-01-24 115.6482 USDT 2,576.2263 ETH 116.4625 USDT 113.8000 USDT 116.9489 USDT 116.3232 USDT
2019-01-23 116.9902 USDT 2,187.7673 ETH 118.0000 USDT 114.8793 USDT 118.6900 USDT 116.2995 USDT
2019-01-22 115.8922 USDT 5,082.5881 ETH 115.5105 USDT 110.7400 USDT 119.5000 USDT 117.9730 USDT