Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
356.3639 USDT |
9,318.4107 ETH |
359.9467 USDT |
351.9250 USDT |
361.2517 USDT |
359.2539 USDT |
| 2020-09-29 |
354.5045 USDT |
7,555.4521 ETH |
353.5746 USDT |
350.6037 USDT |
360.3505 USDT |
359.3581 USDT |
| 2020-09-28 |
360.5199 USDT |
16,060.7905 ETH |
357.8035 USDT |
352.0922 USDT |
368.0000 USDT |
353.8681 USDT |
| 2020-09-27 |
354.8935 USDT |
11,955.7636 ETH |
354.0059 USDT |
347.2850 USDT |
362.0019 USDT |
357.4000 USDT |
| 2020-09-26 |
351.9906 USDT |
9,799.5810 ETH |
352.0000 USDT |
345.9466 USDT |
356.1921 USDT |
353.7796 USDT |
| 2020-09-25 |
346.0743 USDT |
13,708.9537 ETH |
349.0360 USDT |
337.6726 USDT |
357.8334 USDT |
351.7124 USDT |
| 2020-09-24 |
336.7591 USDT |
18,385.0002 ETH |
320.7537 USDT |
316.8076 USDT |
353.0000 USDT |
349.0360 USDT |
| 2020-09-23 |
330.7699 USDT |
20,670.7907 ETH |
344.3061 USDT |
313.0000 USDT |
344.5649 USDT |
320.3886 USDT |
| 2020-09-22 |
341.7668 USDT |
24,713.3593 ETH |
340.2572 USDT |
335.4721 USDT |
346.7558 USDT |
344.2029 USDT |
| 2020-09-21 |
348.6566 USDT |
35,690.2337 ETH |
370.9527 USDT |
331.0000 USDT |
376.4218 USDT |
340.0000 USDT |
| 2020-09-20 |
372.6999 USDT |
10,049.2944 ETH |
384.9623 USDT |
365.0000 USDT |
384.9623 USDT |
370.8350 USDT |
| 2020-09-19 |
382.6109 USDT |
5,829.9646 ETH |
384.3192 USDT |
377.1413 USDT |
388.1843 USDT |
385.1428 USDT |
| 2020-09-18 |
382.2543 USDT |
10,254.0754 ETH |
388.8389 USDT |
375.7551 USDT |
392.3696 USDT |
384.3282 USDT |
| 2020-09-17 |
381.0116 USDT |
19,511.6173 ETH |
365.0116 USDT |
363.4490 USDT |
393.7500 USDT |
389.3020 USDT |
| 2020-09-16 |
362.9603 USDT |
16,133.0674 ETH |
364.0273 USDT |
355.1478 USDT |
373.0000 USDT |
365.0083 USDT |
| 2020-09-15 |
371.9732 USDT |
17,898.3291 ETH |
377.1220 USDT |
362.4984 USDT |
382.1550 USDT |
363.9611 USDT |
| 2020-09-14 |
372.2941 USDT |
19,200.2532 ETH |
366.5065 USDT |
355.9919 USDT |
384.0000 USDT |
377.1315 USDT |
| 2020-09-13 |
369.6483 USDT |
14,615.5529 ETH |
387.8330 USDT |
353.8231 USDT |
389.9000 USDT |
366.3343 USDT |
| 2020-09-12 |
375.8448 USDT |
7,618.1282 ETH |
373.6314 USDT |
365.0000 USDT |
388.1964 USDT |
387.7935 USDT |
| 2020-09-11 |
365.2714 USDT |
12,436.9203 ETH |
367.6359 USDT |
355.9733 USDT |
374.9220 USDT |
373.7446 USDT |
| 2020-09-10 |
367.8353 USDT |
25,148.1866 ETH |
350.3278 USDT |
350.2752 USDT |
377.1727 USDT |
367.7698 USDT |
| 2020-09-09 |
346.5255 USDT |
19,119.7670 ETH |
337.2884 USDT |
330.7702 USDT |
358.6338 USDT |
350.8444 USDT |
| 2020-09-08 |
339.7585 USDT |
23,081.5958 ETH |
353.6085 USDT |
325.5188 USDT |
356.3560 USDT |
337.3444 USDT |
| 2020-09-07 |
342.9856 USDT |
39,476.8982 ETH |
352.6953 USDT |
323.3277 USDT |
358.5000 USDT |
353.6008 USDT |
| 2020-09-06 |
340.9488 USDT |
58,367.2698 ETH |
335.0473 USDT |
316.0778 USDT |
360.0266 USDT |
352.6594 USDT |
| 2020-09-05 |
344.3700 USDT |
53,126.1833 ETH |
385.5227 USDT |
311.0000 USDT |
395.0000 USDT |
335.3527 USDT |
| 2020-09-04 |
384.7045 USDT |
34,033.1180 ETH |
382.0440 USDT |
359.7691 USDT |
400.1195 USDT |
385.3001 USDT |
| 2020-09-03 |
410.2581 USDT |
46,457.3122 ETH |
439.8608 USDT |
372.0000 USDT |
450.8371 USDT |
381.2592 USDT |
| 2020-09-02 |
449.6631 USDT |
45,846.2388 ETH |
474.8498 USDT |
421.0000 USDT |
481.4192 USDT |
439.8000 USDT |
| 2020-09-01 |
465.1246 USDT |
32,763.9477 ETH |
433.8277 USDT |
429.3648 USDT |
488.3344 USDT |
475.9511 USDT |
| 2020-08-31 |
430.2861 USDT |
19,602.5232 ETH |
428.6731 USDT |
417.8060 USDT |
438.8194 USDT |
433.7082 USDT |
| 2020-08-30 |
414.6221 USDT |
17,377.9439 ETH |
398.5806 USDT |
398.2847 USDT |
429.6125 USDT |
429.2407 USDT |
| 2020-08-29 |
400.1184 USDT |
12,549.0928 ETH |
395.1131 USDT |
392.0000 USDT |
405.5331 USDT |
398.5650 USDT |
| 2020-08-28 |
390.2301 USDT |
10,854.2793 ETH |
383.2522 USDT |
380.0000 USDT |
397.7670 USDT |
395.2838 USDT |
| 2020-08-27 |
382.8878 USDT |
26,574.7315 ETH |
385.7821 USDT |
371.6495 USDT |
396.9603 USDT |
383.2000 USDT |
| 2020-08-26 |
385.6553 USDT |
23,672.8749 ETH |
382.9066 USDT |
377.3507 USDT |
392.9804 USDT |
385.6437 USDT |
| 2020-08-25 |
385.8874 USDT |
29,237.7530 ETH |
407.9195 USDT |
370.0622 USDT |
409.1246 USDT |
383.0163 USDT |
| 2020-08-24 |
401.7952 USDT |
16,056.5788 ETH |
390.6638 USDT |
387.6254 USDT |
410.4808 USDT |
407.9195 USDT |
| 2020-08-23 |
390.3139 USDT |
8,139.5458 ETH |
395.6000 USDT |
383.3893 USDT |
396.8269 USDT |
390.8820 USDT |
| 2020-08-22 |
388.8355 USDT |
8,553.4654 ETH |
387.6192 USDT |
380.1100 USDT |
396.7660 USDT |
396.0021 USDT |
| 2020-08-21 |
402.9594 USDT |
22,806.8049 ETH |
415.8584 USDT |
385.2360 USDT |
418.6375 USDT |
387.5280 USDT |
| 2020-08-20 |
410.4528 USDT |
15,991.1918 ETH |
407.6766 USDT |
402.3334 USDT |
418.8000 USDT |
415.7564 USDT |
| 2020-08-19 |
408.3644 USDT |
29,312.6312 ETH |
422.0000 USDT |
393.8065 USDT |
426.6529 USDT |
407.6376 USDT |
| 2020-08-18 |
425.2989 USDT |
20,251.6707 ETH |
430.5573 USDT |
414.0000 USDT |
433.5000 USDT |
422.0057 USDT |
| 2020-08-17 |
431.8175 USDT |
18,175.6499 ETH |
433.6385 USDT |
420.6293 USDT |
446.8521 USDT |
430.6532 USDT |
| 2020-08-16 |
425.1220 USDT |
16,437.3160 ETH |
432.2902 USDT |
412.6130 USDT |
436.7460 USDT |
433.6970 USDT |
| 2020-08-15 |
434.6105 USDT |
12,526.6603 ETH |
438.0000 USDT |
427.2247 USDT |
442.9340 USDT |
432.2037 USDT |
| 2020-08-14 |
431.1635 USDT |
19,918.6183 ETH |
424.6409 USDT |
417.2795 USDT |
444.0000 USDT |
437.8767 USDT |
| 2020-08-13 |
399.8452 USDT |
29,127.5157 ETH |
387.1709 USDT |
377.2490 USDT |
430.9055 USDT |
424.1431 USDT |
| 2020-08-12 |
379.9629 USDT |
15,539.4158 ETH |
379.0775 USDT |
366.0000 USDT |
389.1700 USDT |
387.0278 USDT |