Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
473.3985 USDT |
17,397.2204 ETH |
479.3178 USDT |
464.9102 USDT |
480.7971 USDT |
471.4152 USDT |
| 2020-11-18 |
475.8962 USDT |
37,674.2916 ETH |
481.7131 USDT |
457.5420 USDT |
494.8942 USDT |
478.1678 USDT |
| 2020-11-17 |
470.8056 USDT |
18,913.8696 ETH |
460.1168 USDT |
459.9706 USDT |
484.2630 USDT |
482.3908 USDT |
| 2020-11-16 |
457.4082 USDT |
10,561.4460 ETH |
448.2762 USDT |
445.7500 USDT |
465.7110 USDT |
460.1468 USDT |
| 2020-11-15 |
454.1305 USDT |
8,555.3941 ETH |
460.6395 USDT |
440.5170 USDT |
462.6942 USDT |
448.3628 USDT |
| 2020-11-14 |
461.4021 USDT |
11,901.3093 ETH |
476.3970 USDT |
452.0000 USDT |
477.3339 USDT |
460.6363 USDT |
| 2020-11-13 |
467.6014 USDT |
11,173.2051 ETH |
462.6827 USDT |
457.0000 USDT |
477.6731 USDT |
476.4872 USDT |
| 2020-11-12 |
460.2846 USDT |
14,188.7669 ETH |
464.0298 USDT |
450.7315 USDT |
469.7378 USDT |
462.2925 USDT |
| 2020-11-11 |
464.0017 USDT |
12,748.0699 ETH |
450.3018 USDT |
449.4937 USDT |
475.8117 USDT |
463.8221 USDT |
| 2020-11-10 |
447.6665 USDT |
11,319.4934 ETH |
444.4191 USDT |
439.1429 USDT |
454.5857 USDT |
450.3430 USDT |
| 2020-11-09 |
446.5474 USDT |
22,738.3189 ETH |
454.0979 USDT |
434.0136 USDT |
458.9377 USDT |
444.1000 USDT |
| 2020-11-08 |
446.0505 USDT |
14,162.7938 ETH |
434.9200 USDT |
432.2748 USDT |
459.6445 USDT |
454.2225 USDT |
| 2020-11-07 |
448.4654 USDT |
34,474.9395 ETH |
455.9824 USDT |
424.7975 USDT |
468.1100 USDT |
435.2493 USDT |
| 2020-11-06 |
437.6105 USDT |
23,615.4018 ETH |
416.5000 USDT |
414.8757 USDT |
458.0000 USDT |
455.9481 USDT |
| 2020-11-05 |
408.1860 USDT |
16,284.1383 ETH |
402.0556 USDT |
396.0410 USDT |
420.1927 USDT |
416.4721 USDT |
| 2020-11-04 |
392.9268 USDT |
19,005.9460 ETH |
388.0000 USDT |
376.6976 USDT |
408.0462 USDT |
402.0555 USDT |
| 2020-11-03 |
380.4819 USDT |
13,315.8885 ETH |
382.5973 USDT |
370.3452 USDT |
389.8859 USDT |
387.7770 USDT |
| 2020-11-02 |
389.5073 USDT |
13,607.5706 ETH |
396.5757 USDT |
378.0000 USDT |
404.4000 USDT |
383.3475 USDT |
| 2020-11-01 |
390.1678 USDT |
7,341.0113 ETH |
385.6878 USDT |
384.6139 USDT |
397.4440 USDT |
396.4000 USDT |
| 2020-10-31 |
387.1668 USDT |
8,779.6988 ETH |
382.0242 USDT |
380.3842 USDT |
393.4953 USDT |
386.4993 USDT |
| 2020-10-30 |
380.7828 USDT |
9,442.6684 ETH |
387.0000 USDT |
373.5000 USDT |
391.4523 USDT |
382.2995 USDT |
| 2020-10-29 |
387.6691 USDT |
10,415.5631 ETH |
388.5781 USDT |
380.6420 USDT |
393.2775 USDT |
386.4645 USDT |
| 2020-10-28 |
391.6747 USDT |
15,675.0421 ETH |
403.3168 USDT |
380.9985 USDT |
408.9179 USDT |
388.5781 USDT |
| 2020-10-27 |
401.3289 USDT |
11,894.7331 ETH |
392.5196 USDT |
390.0946 USDT |
409.7917 USDT |
403.7464 USDT |
| 2020-10-26 |
397.5177 USDT |
21,665.5341 ETH |
406.0531 USDT |
382.5191 USDT |
410.7326 USDT |
392.8246 USDT |
| 2020-10-25 |
408.6697 USDT |
8,951.2968 ETH |
412.0290 USDT |
403.1535 USDT |
417.1552 USDT |
405.5608 USDT |
| 2020-10-24 |
412.3511 USDT |
7,576.1744 ETH |
409.2259 USDT |
407.0114 USDT |
416.3065 USDT |
412.2303 USDT |
| 2020-10-23 |
410.4677 USDT |
12,728.9375 ETH |
413.7094 USDT |
401.5274 USDT |
418.9694 USDT |
409.1620 USDT |
| 2020-10-22 |
406.0436 USDT |
32,643.4819 ETH |
390.6424 USDT |
390.5717 USDT |
420.4413 USDT |
413.9709 USDT |
| 2020-10-21 |
386.4018 USDT |
25,575.2206 ETH |
368.4880 USDT |
367.8266 USDT |
401.0524 USDT |
391.0987 USDT |
| 2020-10-20 |
371.6108 USDT |
14,463.8479 ETH |
379.1760 USDT |
365.4964 USDT |
380.7000 USDT |
368.3727 USDT |
| 2020-10-19 |
377.6345 USDT |
10,973.9553 ETH |
378.0794 USDT |
372.7770 USDT |
384.1000 USDT |
379.0533 USDT |
| 2020-10-18 |
374.0261 USDT |
7,078.6984 ETH |
368.0000 USDT |
367.3919 USDT |
378.4000 USDT |
378.0226 USDT |
| 2020-10-17 |
367.2380 USDT |
7,611.3185 ETH |
365.3316 USDT |
363.4490 USDT |
370.3820 USDT |
368.3866 USDT |
| 2020-10-16 |
368.1732 USDT |
19,613.5164 ETH |
377.5426 USDT |
361.0000 USDT |
379.6000 USDT |
365.3316 USDT |
| 2020-10-15 |
376.0713 USDT |
12,216.6831 ETH |
378.4503 USDT |
370.0000 USDT |
382.1084 USDT |
377.4406 USDT |
| 2020-10-14 |
380.2681 USDT |
20,788.7738 ETH |
381.1346 USDT |
373.4000 USDT |
387.4000 USDT |
379.1780 USDT |
| 2020-10-13 |
381.8914 USDT |
15,289.8915 ETH |
386.4288 USDT |
374.4432 USDT |
387.6000 USDT |
381.0263 USDT |
| 2020-10-12 |
380.1675 USDT |
15,372.0404 ETH |
374.0437 USDT |
365.6000 USDT |
394.6447 USDT |
386.7000 USDT |
| 2020-10-11 |
373.2001 USDT |
10,612.3974 ETH |
370.5712 USDT |
369.0000 USDT |
377.3897 USDT |
374.1584 USDT |
| 2020-10-10 |
372.5584 USDT |
12,648.2521 ETH |
364.8163 USDT |
364.8163 USDT |
378.2400 USDT |
370.7999 USDT |
| 2020-10-09 |
360.9383 USDT |
22,055.2261 ETH |
350.6520 USDT |
347.0469 USDT |
368.7091 USDT |
364.9709 USDT |
| 2020-10-08 |
342.9631 USDT |
10,431.0567 ETH |
341.8000 USDT |
334.0000 USDT |
353.0000 USDT |
350.6077 USDT |
| 2020-10-07 |
339.4532 USDT |
5,785.3371 ETH |
340.0153 USDT |
333.2328 USDT |
342.7500 USDT |
341.7391 USDT |
| 2020-10-06 |
346.7643 USDT |
13,842.0955 ETH |
353.7779 USDT |
336.9249 USDT |
354.9212 USDT |
340.6015 USDT |
| 2020-10-05 |
351.9140 USDT |
5,934.5723 ETH |
352.3101 USDT |
348.7000 USDT |
355.9161 USDT |
353.2796 USDT |
| 2020-10-04 |
348.2287 USDT |
7,555.8086 ETH |
345.8200 USDT |
344.0000 USDT |
354.0981 USDT |
352.4544 USDT |
| 2020-10-03 |
347.1208 USDT |
6,394.4512 ETH |
345.6237 USDT |
343.8049 USDT |
351.0000 USDT |
345.8318 USDT |
| 2020-10-02 |
342.6376 USDT |
17,882.9881 ETH |
352.5000 USDT |
334.3224 USDT |
354.3794 USDT |
345.3822 USDT |
| 2020-10-01 |
358.3833 USDT |
20,113.1897 ETH |
360.4131 USDT |
345.7857 USDT |
369.3674 USDT |
353.1804 USDT |