Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
1,192.7056 USDT |
71,637.3976 ETH |
1,224.9441 USDT |
1,066.0000 USDT |
1,272.9969 USDT |
1,217.7331 USDT |
| 2021-01-07 |
1,222.0390 USDT |
63,707.6929 ETH |
1,207.6074 USDT |
1,150.0000 USDT |
1,289.0000 USDT |
1,224.8115 USDT |
| 2021-01-06 |
1,143.1624 USDT |
51,493.4436 ETH |
1,099.8897 USDT |
1,056.7510 USDT |
1,211.6695 USDT |
1,207.8803 USDT |
| 2021-01-05 |
1,056.1446 USDT |
61,514.6250 ETH |
1,040.9856 USDT |
975.0000 USDT |
1,133.3792 USDT |
1,100.2167 USDT |
| 2021-01-04 |
1,008.9703 USDT |
96,508.9928 ETH |
978.3819 USDT |
888.0000 USDT |
1,161.8040 USDT |
1,042.5877 USDT |
| 2021-01-03 |
896.3402 USDT |
66,017.8334 ETH |
774.8506 USDT |
769.3009 USDT |
1,010.0000 USDT |
977.8200 USDT |
| 2021-01-02 |
757.6497 USDT |
19,781.3053 ETH |
728.6242 USDT |
715.0000 USDT |
787.0400 USDT |
774.9319 USDT |
| 2021-01-01 |
733.9839 USDT |
12,645.7599 ETH |
736.2127 USDT |
715.8590 USDT |
749.0000 USDT |
728.2320 USDT |
| 2020-12-31 |
739.9324 USDT |
23,423.9596 ETH |
752.0209 USDT |
720.1783 USDT |
755.6582 USDT |
735.9732 USDT |
| 2020-12-30 |
738.9133 USDT |
24,939.1091 ETH |
732.7724 USDT |
717.6514 USDT |
758.2165 USDT |
752.0122 USDT |
| 2020-12-29 |
718.8706 USDT |
26,706.4480 ETH |
731.0396 USDT |
690.0000 USDT |
740.7836 USDT |
732.2457 USDT |
| 2020-12-28 |
726.6730 USDT |
35,288.7018 ETH |
685.3543 USDT |
682.1381 USDT |
748.0190 USDT |
730.5004 USDT |
| 2020-12-27 |
669.4387 USDT |
46,473.5652 ETH |
637.7551 USDT |
625.0000 USDT |
715.3000 USDT |
684.6939 USDT |
| 2020-12-26 |
632.7145 USDT |
23,068.8067 ETH |
626.9443 USDT |
616.0602 USDT |
652.6168 USDT |
636.3385 USDT |
| 2020-12-25 |
620.5034 USDT |
24,560.0901 ETH |
612.5775 USDT |
604.8902 USDT |
633.9576 USDT |
626.7059 USDT |
| 2020-12-24 |
590.3924 USDT |
20,101.9982 ETH |
585.3298 USDT |
565.2237 USDT |
615.0216 USDT |
612.4336 USDT |
| 2020-12-23 |
604.9813 USDT |
37,677.4162 ETH |
636.6966 USDT |
551.9699 USDT |
638.4757 USDT |
585.8901 USDT |
| 2020-12-22 |
615.7591 USDT |
22,141.3092 ETH |
608.9286 USDT |
588.2802 USDT |
637.5448 USDT |
636.9849 USDT |
| 2020-12-21 |
617.9568 USDT |
25,756.2284 ETH |
637.7870 USDT |
595.0000 USDT |
648.1179 USDT |
608.0000 USDT |
| 2020-12-20 |
647.9546 USDT |
19,327.2133 ETH |
658.1633 USDT |
621.1100 USDT |
661.4300 USDT |
638.3954 USDT |
| 2020-12-19 |
656.9552 USDT |
16,975.6200 ETH |
654.3174 USDT |
645.6656 USDT |
669.8481 USDT |
658.8903 USDT |
| 2020-12-18 |
644.5261 USDT |
23,554.7185 ETH |
643.0798 USDT |
629.4568 USDT |
664.7711 USDT |
653.6073 USDT |
| 2020-12-17 |
649.8418 USDT |
43,492.1496 ETH |
637.3241 USDT |
620.0000 USDT |
675.4601 USDT |
643.1768 USDT |
| 2020-12-16 |
611.3535 USDT |
26,999.8342 ETH |
588.7048 USDT |
581.2559 USDT |
638.4515 USDT |
637.7399 USDT |
| 2020-12-15 |
587.3191 USDT |
15,039.6591 ETH |
586.6465 USDT |
579.0000 USDT |
596.7347 USDT |
588.6971 USDT |
| 2020-12-14 |
585.1569 USDT |
11,925.2899 ETH |
590.6699 USDT |
576.0000 USDT |
591.7186 USDT |
586.2672 USDT |
| 2020-12-13 |
580.5682 USDT |
20,145.1857 ETH |
569.2151 USDT |
563.5412 USDT |
595.0000 USDT |
590.7434 USDT |
| 2020-12-12 |
558.6925 USDT |
13,193.8446 ETH |
543.6863 USDT |
543.4312 USDT |
573.6957 USDT |
567.5510 USDT |
| 2020-12-11 |
545.0347 USDT |
21,805.8122 ETH |
558.5825 USDT |
536.0000 USDT |
560.5468 USDT |
544.2306 USDT |
| 2020-12-10 |
561.5074 USDT |
16,503.0873 ETH |
574.5825 USDT |
548.3228 USDT |
574.9915 USDT |
558.4221 USDT |
| 2020-12-09 |
554.6613 USDT |
26,853.9625 ETH |
554.0000 USDT |
530.4919 USDT |
577.7733 USDT |
573.4152 USDT |
| 2020-12-08 |
571.2796 USDT |
17,307.5212 ETH |
590.8645 USDT |
544.3501 USDT |
595.1121 USDT |
555.2272 USDT |
| 2020-12-07 |
593.8396 USDT |
7,389.7541 ETH |
602.2226 USDT |
584.4598 USDT |
602.8721 USDT |
591.0232 USDT |
| 2020-12-06 |
596.8727 USDT |
14,628.4584 ETH |
597.0463 USDT |
583.0000 USDT |
607.3711 USDT |
601.9000 USDT |
| 2020-12-05 |
583.4550 USDT |
8,921.3348 ETH |
567.2077 USDT |
561.0960 USDT |
597.0165 USDT |
596.9723 USDT |
| 2020-12-04 |
593.5165 USDT |
22,613.5716 ETH |
615.2352 USDT |
566.0000 USDT |
619.5000 USDT |
567.7863 USDT |
| 2020-12-03 |
607.7508 USDT |
18,578.7143 ETH |
597.0000 USDT |
586.2943 USDT |
623.0998 USDT |
616.2476 USDT |
| 2020-12-02 |
592.0951 USDT |
26,329.6284 ETH |
585.0000 USDT |
575.0000 USDT |
604.3637 USDT |
597.6128 USDT |
| 2020-12-01 |
599.7569 USDT |
48,105.8278 ETH |
616.6600 USDT |
560.0000 USDT |
635.8189 USDT |
585.2800 USDT |
| 2020-11-30 |
594.3887 USDT |
34,315.6550 ETH |
576.1971 USDT |
571.0000 USDT |
616.5367 USDT |
616.5367 USDT |
| 2020-11-29 |
551.7720 USDT |
20,221.5202 ETH |
537.8668 USDT |
530.5740 USDT |
576.6158 USDT |
575.5930 USDT |
| 2020-11-28 |
528.6632 USDT |
19,965.0399 ETH |
518.7165 USDT |
507.0000 USDT |
547.7171 USDT |
538.0690 USDT |
| 2020-11-27 |
513.3177 USDT |
21,038.4988 ETH |
520.0000 USDT |
494.3982 USDT |
530.4715 USDT |
518.5090 USDT |
| 2020-11-26 |
514.1179 USDT |
56,681.0859 ETH |
570.0662 USDT |
482.5980 USDT |
576.8640 USDT |
519.6044 USDT |
| 2020-11-25 |
587.1590 USDT |
20,419.8785 ETH |
604.9792 USDT |
554.5498 USDT |
605.9496 USDT |
570.0662 USDT |
| 2020-11-24 |
607.0271 USDT |
34,225.3277 ETH |
608.8102 USDT |
589.5131 USDT |
622.5992 USDT |
605.0169 USDT |
| 2020-11-23 |
587.5306 USDT |
41,988.2428 ETH |
560.5292 USDT |
547.0987 USDT |
610.6688 USDT |
608.8687 USDT |
| 2020-11-22 |
547.5863 USDT |
36,483.2329 ETH |
552.6598 USDT |
512.0000 USDT |
580.6062 USDT |
559.9260 USDT |
| 2020-11-21 |
524.7102 USDT |
29,990.5711 ETH |
509.8440 USDT |
502.7247 USDT |
553.1306 USDT |
552.6800 USDT |
| 2020-11-20 |
497.0539 USDT |
25,639.6177 ETH |
471.4152 USDT |
470.6707 USDT |
513.7885 USDT |
510.1202 USDT |