Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1,484.1380 USDT |
22,691.2497 ETH |
1,446.2793 USDT |
1,440.1263 USDT |
1,528.0000 USDT |
1,491.0900 USDT |
| 2021-02-26 |
1,481.4602 USDT |
50,682.6812 ETH |
1,481.9169 USDT |
1,398.9481 USDT |
1,562.1257 USDT |
1,445.9789 USDT |
| 2021-02-25 |
1,591.0541 USDT |
32,787.7884 ETH |
1,623.1452 USDT |
1,459.3862 USDT |
1,671.0273 USDT |
1,481.8566 USDT |
| 2021-02-24 |
1,624.7180 USDT |
38,521.2162 ETH |
1,577.8580 USDT |
1,501.7099 USDT |
1,711.8536 USDT |
1,622.7393 USDT |
| 2021-02-23 |
1,546.8180 USDT |
89,152.3220 ETH |
1,777.2931 USDT |
1,356.5665 USDT |
1,781.4597 USDT |
1,577.9369 USDT |
| 2021-02-22 |
1,774.0206 USDT |
63,493.6127 ETH |
1,934.0000 USDT |
1,560.2133 USDT |
1,936.1327 USDT |
1,777.3820 USDT |
| 2021-02-21 |
1,940.6060 USDT |
19,362.4100 ETH |
1,913.4500 USDT |
1,884.9407 USDT |
1,975.1650 USDT |
1,933.1933 USDT |
| 2021-02-20 |
1,971.8107 USDT |
34,349.3277 ETH |
1,955.9550 USDT |
1,809.0955 USDT |
2,038.6084 USDT |
1,915.1170 USDT |
| 2021-02-19 |
1,938.2936 USDT |
19,555.1123 ETH |
1,940.4929 USDT |
1,892.5429 USDT |
1,972.6132 USDT |
1,955.8211 USDT |
| 2021-02-18 |
1,910.2304 USDT |
29,663.4033 ETH |
1,850.1668 USDT |
1,850.1668 USDT |
1,950.5050 USDT |
1,942.5000 USDT |
| 2021-02-17 |
1,804.8708 USDT |
25,420.3948 ETH |
1,782.7056 USDT |
1,734.0000 USDT |
1,854.4004 USDT |
1,849.6977 USDT |
| 2021-02-16 |
1,782.0563 USDT |
33,747.2140 ETH |
1,779.1173 USDT |
1,721.9467 USDT |
1,827.4450 USDT |
1,782.8878 USDT |
| 2021-02-15 |
1,759.7713 USDT |
41,379.1238 ETH |
1,801.3877 USDT |
1,657.7167 USDT |
1,835.1614 USDT |
1,778.0806 USDT |
| 2021-02-14 |
1,816.2926 USDT |
19,083.7142 ETH |
1,817.1677 USDT |
1,770.0000 USDT |
1,849.2386 USDT |
1,801.0018 USDT |
| 2021-02-13 |
1,818.2687 USDT |
28,072.3637 ETH |
1,840.7554 USDT |
1,766.0000 USDT |
1,870.0000 USDT |
1,815.4541 USDT |
| 2021-02-12 |
1,792.5604 USDT |
43,347.0179 ETH |
1,786.5335 USDT |
1,740.0300 USDT |
1,862.2347 USDT |
1,840.8735 USDT |
| 2021-02-11 |
1,772.0528 USDT |
31,254.0211 ETH |
1,743.3066 USDT |
1,704.1997 USDT |
1,817.0000 USDT |
1,786.5777 USDT |
| 2021-02-10 |
1,758.1051 USDT |
51,458.7960 ETH |
1,769.6299 USDT |
1,680.0000 USDT |
1,837.0000 USDT |
1,741.9738 USDT |
| 2021-02-09 |
1,754.9481 USDT |
37,050.2543 ETH |
1,750.0000 USDT |
1,708.6753 USDT |
1,821.4688 USDT |
1,768.6718 USDT |
| 2021-02-08 |
1,681.9979 USDT |
42,586.4992 ETH |
1,612.4197 USDT |
1,565.6304 USDT |
1,772.8011 USDT |
1,749.0697 USDT |
| 2021-02-07 |
1,595.5355 USDT |
46,222.5752 ETH |
1,677.1175 USDT |
1,499.9440 USDT |
1,692.1294 USDT |
1,613.9530 USDT |
| 2021-02-06 |
1,687.0094 USDT |
29,958.3843 ETH |
1,720.0000 USDT |
1,641.0639 USDT |
1,742.5390 USDT |
1,676.2100 USDT |
| 2021-02-05 |
1,685.6435 USDT |
36,212.0189 ETH |
1,595.7161 USDT |
1,590.9603 USDT |
1,760.0000 USDT |
1,720.0000 USDT |
| 2021-02-04 |
1,636.4471 USDT |
55,545.4036 ETH |
1,666.0000 USDT |
1,558.3926 USDT |
1,695.0000 USDT |
1,596.2707 USDT |
| 2021-02-03 |
1,577.2489 USDT |
41,265.5829 ETH |
1,513.1956 USDT |
1,508.4939 USDT |
1,670.1844 USDT |
1,665.0065 USDT |
| 2021-02-02 |
1,448.6284 USDT |
61,660.7683 ETH |
1,374.7566 USDT |
1,361.4912 USDT |
1,550.0000 USDT |
1,512.0304 USDT |
| 2021-02-01 |
1,322.9286 USDT |
38,850.3806 ETH |
1,312.7656 USDT |
1,270.0801 USDT |
1,377.6793 USDT |
1,374.4818 USDT |
| 2021-01-31 |
1,336.6758 USDT |
25,259.7581 ETH |
1,377.5753 USDT |
1,283.0000 USDT |
1,380.0000 USDT |
1,312.7979 USDT |
| 2021-01-30 |
1,361.8381 USDT |
31,967.6795 ETH |
1,378.9509 USDT |
1,326.0900 USDT |
1,406.0061 USDT |
1,377.2359 USDT |
| 2021-01-29 |
1,359.0801 USDT |
62,438.5493 ETH |
1,327.6063 USDT |
1,286.2807 USDT |
1,429.5321 USDT |
1,379.0000 USDT |
| 2021-01-28 |
1,307.0744 USDT |
40,759.1757 ETH |
1,238.8701 USDT |
1,216.1000 USDT |
1,359.8871 USDT |
1,328.7832 USDT |
| 2021-01-27 |
1,269.4935 USDT |
56,981.1991 ETH |
1,365.4446 USDT |
1,205.0000 USDT |
1,375.0000 USDT |
1,239.2288 USDT |
| 2021-01-26 |
1,316.9637 USDT |
50,334.5765 ETH |
1,318.0000 USDT |
1,244.1970 USDT |
1,378.7616 USDT |
1,365.1190 USDT |
| 2021-01-25 |
1,400.3419 USDT |
59,035.9478 ETH |
1,390.6972 USDT |
1,294.9580 USDT |
1,472.3426 USDT |
1,318.8882 USDT |
| 2021-01-24 |
1,322.7361 USDT |
54,846.2370 ETH |
1,233.3077 USDT |
1,220.0000 USDT |
1,398.1674 USDT |
1,390.4890 USDT |
| 2021-01-23 |
1,239.2881 USDT |
45,801.2202 ETH |
1,232.7874 USDT |
1,190.7435 USDT |
1,271.8696 USDT |
1,231.8006 USDT |
| 2021-01-22 |
1,155.5030 USDT |
64,429.6785 ETH |
1,111.9793 USDT |
1,040.0000 USDT |
1,272.0000 USDT |
1,233.4352 USDT |
| 2021-01-21 |
1,239.9140 USDT |
90,717.8482 ETH |
1,378.2631 USDT |
1,086.6890 USDT |
1,387.5571 USDT |
1,111.2644 USDT |
| 2021-01-20 |
1,329.3472 USDT |
63,341.0215 ETH |
1,367.0684 USDT |
1,240.4420 USDT |
1,407.5153 USDT |
1,376.7862 USDT |
| 2021-01-19 |
1,374.6421 USDT |
62,198.3779 ETH |
1,258.0604 USDT |
1,252.5526 USDT |
1,437.7700 USDT |
1,366.7892 USDT |
| 2021-01-18 |
1,226.9202 USDT |
31,633.0384 ETH |
1,231.7736 USDT |
1,183.0971 USDT |
1,260.2878 USDT |
1,258.0604 USDT |
| 2021-01-17 |
1,218.8359 USDT |
24,973.3233 ETH |
1,227.8190 USDT |
1,165.5458 USDT |
1,268.0000 USDT |
1,232.6822 USDT |
| 2021-01-16 |
1,222.0015 USDT |
51,783.7128 ETH |
1,169.9661 USDT |
1,152.9496 USDT |
1,292.0000 USDT |
1,228.2331 USDT |
| 2021-01-15 |
1,180.4678 USDT |
69,658.9167 ETH |
1,231.4154 USDT |
1,049.5153 USDT |
1,254.8746 USDT |
1,169.4923 USDT |
| 2021-01-14 |
1,170.4576 USDT |
64,857.1851 ETH |
1,129.8715 USDT |
1,085.9492 USDT |
1,246.4826 USDT |
1,232.1563 USDT |
| 2021-01-13 |
1,060.7720 USDT |
54,371.7116 ETH |
1,050.3127 USDT |
988.2460 USDT |
1,136.4664 USDT |
1,128.9000 USDT |
| 2021-01-12 |
1,081.8839 USDT |
70,013.5401 ETH |
1,086.8276 USDT |
1,007.0000 USDT |
1,149.6791 USDT |
1,051.5231 USDT |
| 2021-01-11 |
1,050.6846 USDT |
125,958.1728 ETH |
1,254.0000 USDT |
910.6280 USDT |
1,258.9371 USDT |
1,088.3514 USDT |
| 2021-01-10 |
1,285.5434 USDT |
53,809.4656 ETH |
1,276.1540 USDT |
1,165.9368 USDT |
1,348.5018 USDT |
1,254.0000 USDT |
| 2021-01-09 |
1,226.8180 USDT |
39,936.6956 ETH |
1,216.6243 USDT |
1,173.0754 USDT |
1,298.0002 USDT |
1,276.1540 USDT |