Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
2,146.3120 USDT |
29,703.2694 ETH |
2,316.6937 USDT |
1,944.0100 USDT |
2,338.5923 USDT |
2,224.0875 USDT |
| 2021-04-17 |
2,421.8932 USDT |
13,065.9108 ETH |
2,422.5777 USDT |
2,313.2900 USDT |
2,495.0000 USDT |
2,378.1000 USDT |
| 2021-04-16 |
2,418.9321 USDT |
23,970.5234 ETH |
2,515.4196 USDT |
2,301.1110 USDT |
2,545.0000 USDT |
2,421.6225 USDT |
| 2021-04-15 |
2,461.6229 USDT |
19,156.2014 ETH |
2,432.6757 USDT |
2,400.6245 USDT |
2,542.8488 USDT |
2,507.9170 USDT |
| 2021-04-14 |
2,351.4868 USDT |
26,125.4520 ETH |
2,300.7473 USDT |
2,281.6500 USDT |
2,437.0000 USDT |
2,428.4428 USDT |
| 2021-04-13 |
2,238.9778 USDT |
21,487.7123 ETH |
2,140.0922 USDT |
2,136.7840 USDT |
2,316.3176 USDT |
2,297.8288 USDT |
| 2021-04-12 |
2,148.5656 USDT |
14,425.7321 ETH |
2,151.9878 USDT |
2,103.8069 USDT |
2,199.6485 USDT |
2,148.7540 USDT |
| 2021-04-11 |
2,139.4687 USDT |
11,098.2860 ETH |
2,134.1231 USDT |
2,114.1346 USDT |
2,164.3411 USDT |
2,142.8571 USDT |
| 2021-04-10 |
2,140.7121 USDT |
14,388.1464 ETH |
2,068.7698 USDT |
2,057.6323 USDT |
2,196.6309 USDT |
2,129.7261 USDT |
| 2021-04-09 |
2,076.7430 USDT |
11,074.0801 ETH |
2,080.9371 USDT |
2,048.8105 USDT |
2,100.6705 USDT |
2,056.4118 USDT |
| 2021-04-08 |
2,021.6490 USDT |
11,233.5152 ETH |
1,963.7715 USDT |
1,950.0000 USDT |
2,076.7739 USDT |
2,050.1286 USDT |
| 2021-04-07 |
2,019.2301 USDT |
25,273.3064 ETH |
2,112.4196 USDT |
1,931.2125 USDT |
2,128.2114 USDT |
2,006.7233 USDT |
| 2021-04-06 |
2,107.4083 USDT |
19,129.8516 ETH |
2,106.9015 USDT |
2,032.3886 USDT |
2,149.3000 USDT |
2,111.1000 USDT |
| 2021-04-05 |
2,068.2022 USDT |
13,080.5974 ETH |
2,076.5991 USDT |
2,003.1897 USDT |
2,123.9298 USDT |
2,103.9000 USDT |
| 2021-04-04 |
2,039.4925 USDT |
9,521.2099 ETH |
2,008.6806 USDT |
1,980.0000 USDT |
2,091.1661 USDT |
2,076.9000 USDT |
| 2021-04-03 |
2,093.9052 USDT |
18,498.1629 ETH |
2,133.8701 USDT |
2,002.6285 USDT |
2,137.8284 USDT |
2,084.8000 USDT |
| 2021-04-02 |
2,015.5738 USDT |
15,002.1638 ETH |
1,970.6874 USDT |
1,949.1097 USDT |
2,083.4800 USDT |
2,039.4382 USDT |
| 2021-04-01 |
1,934.9640 USDT |
14,142.2025 ETH |
1,919.5541 USDT |
1,885.0734 USDT |
1,982.8191 USDT |
1,976.1381 USDT |
| 2021-03-31 |
1,858.9037 USDT |
24,577.0492 ETH |
1,840.9261 USDT |
1,770.1264 USDT |
1,946.5907 USDT |
1,914.7293 USDT |
| 2021-03-30 |
1,824.1645 USDT |
8,952.5623 ETH |
1,816.3027 USDT |
1,787.7611 USDT |
1,857.5000 USDT |
1,846.7000 USDT |
| 2021-03-29 |
1,743.9354 USDT |
22,883.8953 ETH |
1,686.5127 USDT |
1,678.3441 USDT |
1,839.0293 USDT |
1,805.0000 USDT |
| 2021-03-28 |
1,701.2421 USDT |
8,900.7685 ETH |
1,713.7371 USDT |
1,662.1738 USDT |
1,725.1087 USDT |
1,677.7550 USDT |
| 2021-03-27 |
1,698.5436 USDT |
14,925.5448 ETH |
1,698.7101 USDT |
1,666.8508 USDT |
1,732.2019 USDT |
1,717.7684 USDT |
| 2021-03-26 |
1,630.9237 USDT |
7,809.6593 ETH |
1,589.1453 USDT |
1,589.1453 USDT |
1,668.6891 USDT |
1,663.8723 USDT |
| 2021-03-25 |
1,583.9347 USDT |
18,633.1846 ETH |
1,582.3698 USDT |
1,548.0343 USDT |
1,627.4301 USDT |
1,613.2000 USDT |
| 2021-03-24 |
1,666.5035 USDT |
17,462.3171 ETH |
1,667.8485 USDT |
1,544.8900 USDT |
1,740.1649 USDT |
1,593.8792 USDT |
| 2021-03-23 |
1,689.8685 USDT |
17,468.1827 ETH |
1,680.9671 USDT |
1,652.6426 USDT |
1,720.9506 USDT |
1,671.2518 USDT |
| 2021-03-22 |
1,755.2033 USDT |
15,502.5801 ETH |
1,784.2903 USDT |
1,656.6367 USDT |
1,808.6792 USDT |
1,692.0210 USDT |
| 2021-03-21 |
1,784.3108 USDT |
18,507.1988 ETH |
1,803.1000 USDT |
1,748.0000 USDT |
1,816.7593 USDT |
1,784.1270 USDT |
| 2021-03-20 |
1,834.8113 USDT |
14,394.8538 ETH |
1,809.7969 USDT |
1,801.9108 USDT |
1,868.0836 USDT |
1,830.0526 USDT |
| 2021-03-19 |
1,807.8994 USDT |
14,945.1769 ETH |
1,776.3926 USDT |
1,735.0000 USDT |
1,840.0000 USDT |
1,809.7941 USDT |
| 2021-03-18 |
1,813.0569 USDT |
9,810.5535 ETH |
1,823.3856 USDT |
1,760.3794 USDT |
1,849.7380 USDT |
1,782.8000 USDT |
| 2021-03-17 |
1,786.8499 USDT |
16,586.8483 ETH |
1,806.0089 USDT |
1,743.0000 USDT |
1,838.0000 USDT |
1,824.5614 USDT |
| 2021-03-16 |
1,776.1353 USDT |
19,250.0349 ETH |
1,794.5001 USDT |
1,712.9404 USDT |
1,818.7296 USDT |
1,796.9085 USDT |
| 2021-03-15 |
1,804.9766 USDT |
19,631.4757 ETH |
1,848.4911 USDT |
1,735.0000 USDT |
1,891.3377 USDT |
1,793.3962 USDT |
| 2021-03-14 |
1,886.4833 USDT |
13,749.3775 ETH |
1,922.1018 USDT |
1,837.6651 USDT |
1,932.6550 USDT |
1,874.9316 USDT |
| 2021-03-13 |
1,825.1107 USDT |
17,855.6644 ETH |
1,767.5432 USDT |
1,728.6428 USDT |
1,924.8083 USDT |
1,921.4175 USDT |
| 2021-03-12 |
1,774.0507 USDT |
19,982.5439 ETH |
1,826.7888 USDT |
1,721.0000 USDT |
1,841.4379 USDT |
1,756.4845 USDT |
| 2021-03-11 |
1,790.2319 USDT |
21,994.8429 ETH |
1,794.2080 USDT |
1,726.1161 USDT |
1,846.7562 USDT |
1,831.9815 USDT |
| 2021-03-10 |
1,822.7075 USDT |
22,749.6444 ETH |
1,871.2302 USDT |
1,759.0486 USDT |
1,877.4570 USDT |
1,817.3676 USDT |
| 2021-03-09 |
1,830.5849 USDT |
19,996.6208 ETH |
1,832.6827 USDT |
1,796.9905 USDT |
1,870.0205 USDT |
1,858.4158 USDT |
| 2021-03-08 |
1,731.5644 USDT |
24,323.3115 ETH |
1,727.7903 USDT |
1,666.1827 USDT |
1,790.0000 USDT |
1,790.0000 USDT |
| 2021-03-07 |
1,661.1492 USDT |
22,897.4670 ETH |
1,650.0000 USDT |
1,630.7823 USDT |
1,695.5444 USDT |
1,684.0064 USDT |
| 2021-03-06 |
1,568.7823 USDT |
21,541.6473 ETH |
1,530.0595 USDT |
1,520.0000 USDT |
1,649.2385 USDT |
1,648.1732 USDT |
| 2021-03-05 |
1,489.5473 USDT |
31,191.4631 ETH |
1,540.2568 USDT |
1,440.5674 USDT |
1,548.7209 USDT |
1,533.0388 USDT |
| 2021-03-04 |
1,557.5645 USDT |
28,763.5346 ETH |
1,567.7210 USDT |
1,506.7400 USDT |
1,624.1298 USDT |
1,517.0000 USDT |
| 2021-03-03 |
1,588.3584 USDT |
28,124.0641 ETH |
1,487.1536 USDT |
1,476.0000 USDT |
1,656.0000 USDT |
1,596.8262 USDT |
| 2021-03-02 |
1,546.3551 USDT |
31,957.8468 ETH |
1,570.0000 USDT |
1,461.2037 USDT |
1,604.7714 USDT |
1,461.7228 USDT |
| 2021-03-01 |
1,499.6884 USDT |
37,489.1929 ETH |
1,418.5965 USDT |
1,410.5214 USDT |
1,562.9643 USDT |
1,545.5119 USDT |
| 2021-02-28 |
1,370.3035 USDT |
52,145.5484 ETH |
1,455.4022 USDT |
1,294.6204 USDT |
1,467.8563 USDT |
1,433.8381 USDT |