Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
2,735.7912 USDT |
9,823.8488 ETH |
2,712.5815 USDT |
2,570.0000 USDT |
2,846.2402 USDT |
2,608.8389 USDT |
| 2021-06-06 |
2,689.6608 USDT |
4,405.2164 ETH |
2,627.3230 USDT |
2,614.2000 USDT |
2,743.5317 USDT |
2,705.7942 USDT |
| 2021-06-05 |
2,676.8480 USDT |
9,033.8190 ETH |
2,689.0951 USDT |
2,552.5520 USDT |
2,815.9571 USDT |
2,580.6000 USDT |
| 2021-06-04 |
2,671.5556 USDT |
9,998.0009 ETH |
2,857.4186 USDT |
2,550.0000 USDT |
2,859.8000 USDT |
2,694.8305 USDT |
| 2021-06-03 |
2,807.0622 USDT |
7,192.4561 ETH |
2,707.1947 USDT |
2,664.1551 USDT |
2,890.0011 USDT |
2,844.5071 USDT |
| 2021-06-02 |
2,694.3047 USDT |
6,521.7638 ETH |
2,634.8007 USDT |
2,552.4186 USDT |
2,801.9565 USDT |
2,713.6031 USDT |
| 2021-06-01 |
2,614.3893 USDT |
8,147.0928 ETH |
2,706.0451 USDT |
2,527.5500 USDT |
2,739.3121 USDT |
2,598.8000 USDT |
| 2021-05-31 |
2,510.1122 USDT |
8,419.7217 ETH |
2,386.2034 USDT |
2,273.9237 USDT |
2,713.0000 USDT |
2,707.5617 USDT |
| 2021-05-30 |
2,360.1880 USDT |
7,915.0702 ETH |
2,279.7152 USDT |
2,180.8100 USDT |
2,475.0325 USDT |
2,395.6511 USDT |
| 2021-05-29 |
2,380.0188 USDT |
9,853.3370 ETH |
2,412.6685 USDT |
2,206.8180 USDT |
2,572.0626 USDT |
2,255.2148 USDT |
| 2021-05-28 |
2,530.2624 USDT |
15,013.3202 ETH |
2,742.8906 USDT |
2,329.2915 USDT |
2,760.1244 USDT |
2,425.5158 USDT |
| 2021-05-27 |
2,754.6178 USDT |
6,250.9749 ETH |
2,884.4211 USDT |
2,634.0290 USDT |
2,889.0149 USDT |
2,777.3766 USDT |
| 2021-05-26 |
2,778.3270 USDT |
12,061.5266 ETH |
2,706.0032 USDT |
2,645.4558 USDT |
2,909.0000 USDT |
2,828.3711 USDT |
| 2021-05-25 |
2,564.4405 USDT |
13,875.3080 ETH |
2,650.2491 USDT |
2,382.3822 USDT |
2,748.5440 USDT |
2,697.0050 USDT |
| 2021-05-24 |
2,389.3380 USDT |
23,446.8973 ETH |
2,095.6895 USDT |
2,082.0473 USDT |
2,676.6985 USDT |
2,632.3963 USDT |
| 2021-05-23 |
1,993.6271 USDT |
44,233.8239 ETH |
2,295.1325 USDT |
1,727.2549 USDT |
2,378.9020 USDT |
2,073.7000 USDT |
| 2021-05-22 |
2,327.4001 USDT |
15,009.7260 ETH |
2,429.6726 USDT |
2,155.0000 USDT |
2,484.5006 USDT |
2,323.0611 USDT |
| 2021-05-21 |
2,509.7499 USDT |
26,689.9705 ETH |
2,769.6165 USDT |
2,103.4965 USDT |
2,937.0000 USDT |
2,416.1850 USDT |
| 2021-05-20 |
2,580.1774 USDT |
30,874.6921 ETH |
2,438.2065 USDT |
2,156.8235 USDT |
2,988.5174 USDT |
2,765.6665 USDT |
| 2021-05-19 |
2,665.1070 USDT |
61,314.3234 ETH |
3,374.9630 USDT |
1,960.0000 USDT |
3,439.2949 USDT |
2,623.2649 USDT |
| 2021-05-18 |
3,394.7169 USDT |
14,653.1324 ETH |
3,285.2290 USDT |
3,239.3181 USDT |
3,564.4336 USDT |
3,326.6064 USDT |
| 2021-05-17 |
3,334.7997 USDT |
18,636.6725 ETH |
3,583.0556 USDT |
3,110.0946 USDT |
3,585.9854 USDT |
3,297.1182 USDT |
| 2021-05-16 |
3,584.4429 USDT |
16,078.8531 ETH |
3,648.0259 USDT |
3,350.0000 USDT |
3,878.8820 USDT |
3,568.6229 USDT |
| 2021-05-15 |
3,854.5832 USDT |
9,704.5455 ETH |
4,076.9170 USDT |
3,654.0000 USDT |
4,128.7209 USDT |
3,738.4837 USDT |
| 2021-05-14 |
3,963.3295 USDT |
9,137.9671 ETH |
3,719.3114 USDT |
3,694.6615 USDT |
4,170.0000 USDT |
4,095.3332 USDT |
| 2021-05-13 |
3,774.8325 USDT |
19,326.6412 ETH |
3,826.8790 USDT |
3,525.0000 USDT |
4,036.3456 USDT |
3,646.3040 USDT |
| 2021-05-12 |
4,175.6352 USDT |
17,144.3084 ETH |
4,173.6959 USDT |
3,920.0000 USDT |
4,368.5358 USDT |
4,237.2282 USDT |
| 2021-05-11 |
3,953.3022 USDT |
9,984.1471 ETH |
3,947.0911 USDT |
3,775.3968 USDT |
4,177.6000 USDT |
4,172.2479 USDT |
| 2021-05-10 |
4,067.1049 USDT |
12,037.0788 ETH |
3,923.1147 USDT |
3,700.0000 USDT |
4,199.5125 USDT |
3,920.0000 USDT |
| 2021-05-09 |
3,871.0727 USDT |
9,306.0576 ETH |
3,907.5513 USDT |
3,726.5400 USDT |
3,975.2697 USDT |
3,937.5998 USDT |
| 2021-05-08 |
3,668.3237 USDT |
12,414.4509 ETH |
3,479.8517 USDT |
3,450.0486 USDT |
3,950.0000 USDT |
3,861.1221 USDT |
| 2021-05-07 |
3,475.9278 USDT |
10,267.5872 ETH |
3,491.1509 USDT |
3,348.1778 USDT |
3,583.2619 USDT |
3,469.4308 USDT |
| 2021-05-06 |
3,484.4481 USDT |
11,922.8835 ETH |
3,524.5622 USDT |
3,378.5895 USDT |
3,604.0456 USDT |
3,513.1039 USDT |
| 2021-05-05 |
3,352.1329 USDT |
11,510.8966 ETH |
3,240.6221 USDT |
3,208.8629 USDT |
3,481.5118 USDT |
3,456.0000 USDT |
| 2021-05-04 |
3,351.4973 USDT |
27,033.0054 ETH |
3,429.7643 USDT |
3,162.3358 USDT |
3,527.0089 USDT |
3,342.7374 USDT |
| 2021-05-03 |
3,167.4919 USDT |
17,520.0300 ETH |
2,950.2367 USDT |
2,950.2367 USDT |
3,388.5760 USDT |
3,381.1179 USDT |
| 2021-05-02 |
2,923.8273 USDT |
8,769.2740 ETH |
2,945.5317 USDT |
2,853.6469 USDT |
2,982.8591 USDT |
2,952.3618 USDT |
| 2021-05-01 |
2,865.1101 USDT |
7,948.0769 ETH |
2,765.9000 USDT |
2,751.5869 USDT |
2,951.4433 USDT |
2,937.5395 USDT |
| 2021-04-30 |
2,758.7504 USDT |
8,628.1931 ETH |
2,757.1319 USDT |
2,725.0000 USDT |
2,798.0000 USDT |
2,766.7065 USDT |
| 2021-04-29 |
2,737.3668 USDT |
11,972.7506 ETH |
2,748.0000 USDT |
2,668.7908 USDT |
2,796.1616 USDT |
2,757.5551 USDT |
| 2021-04-28 |
2,680.0785 USDT |
18,576.7127 ETH |
2,665.5928 USDT |
2,558.0000 USDT |
2,759.0000 USDT |
2,721.1014 USDT |
| 2021-04-27 |
2,579.8025 USDT |
14,386.1427 ETH |
2,531.7948 USDT |
2,482.8901 USDT |
2,678.0792 USDT |
2,637.5731 USDT |
| 2021-04-26 |
2,464.5002 USDT |
15,379.2741 ETH |
2,319.3000 USDT |
2,304.2594 USDT |
2,540.3618 USDT |
2,516.9215 USDT |
| 2021-04-25 |
2,255.1129 USDT |
13,008.6354 ETH |
2,213.2345 USDT |
2,164.1886 USDT |
2,356.1439 USDT |
2,300.0000 USDT |
| 2021-04-24 |
2,259.3970 USDT |
10,305.8069 ETH |
2,367.9831 USDT |
2,156.8493 USDT |
2,368.2972 USDT |
2,258.4335 USDT |
| 2021-04-23 |
2,251.8015 USDT |
26,769.1502 ETH |
2,398.7744 USDT |
2,110.0000 USDT |
2,441.5258 USDT |
2,337.0076 USDT |
| 2021-04-22 |
2,493.5877 USDT |
24,712.5750 ETH |
2,356.6694 USDT |
2,305.0000 USDT |
2,642.3052 USDT |
2,422.3236 USDT |
| 2021-04-21 |
2,352.6875 USDT |
16,957.3203 ETH |
2,333.0781 USDT |
2,236.7779 USDT |
2,468.1892 USDT |
2,357.2000 USDT |
| 2021-04-20 |
2,177.7674 USDT |
16,804.3337 ETH |
2,161.1989 USDT |
2,051.4116 USDT |
2,345.0000 USDT |
2,328.2444 USDT |
| 2021-04-19 |
2,192.3708 USDT |
12,937.0934 ETH |
2,237.6963 USDT |
2,080.0000 USDT |
2,282.0000 USDT |
2,184.5176 USDT |