Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
2,242.4336 USDT |
7,311.2353 ETH |
2,227.8507 USDT |
2,152.8719 USDT |
2,318.0244 USDT |
2,276.0286 USDT |
| 2021-07-26 |
2,319.1926 USDT |
12,632.4642 ETH |
2,190.2290 USDT |
2,172.0000 USDT |
2,430.6258 USDT |
2,233.7400 USDT |
| 2021-07-25 |
2,150.9046 USDT |
4,064.9714 ETH |
2,186.9957 USDT |
2,106.9687 USDT |
2,194.4400 USDT |
2,184.6985 USDT |
| 2021-07-24 |
2,144.2285 USDT |
5,539.4168 ETH |
2,128.7434 USDT |
2,105.6234 USDT |
2,198.1127 USDT |
2,174.9315 USDT |
| 2021-07-23 |
2,053.8033 USDT |
6,261.0388 ETH |
2,023.9000 USDT |
1,997.6100 USDT |
2,102.0162 USDT |
2,097.4447 USDT |
| 2021-07-22 |
1,996.9239 USDT |
5,091.6054 ETH |
1,994.8980 USDT |
1,943.6016 USDT |
2,043.9238 USDT |
2,019.4997 USDT |
| 2021-07-21 |
1,916.3757 USDT |
11,960.9319 ETH |
1,787.3744 USDT |
1,755.5257 USDT |
2,028.9335 USDT |
1,958.2405 USDT |
| 2021-07-20 |
1,763.1668 USDT |
8,753.6124 ETH |
1,819.3000 USDT |
1,720.0000 USDT |
1,840.2400 USDT |
1,784.4444 USDT |
| 2021-07-19 |
1,858.5054 USDT |
4,883.2332 ETH |
1,892.8290 USDT |
1,805.9439 USDT |
1,917.6195 USDT |
1,827.9836 USDT |
| 2021-07-18 |
1,939.6220 USDT |
5,794.7526 ETH |
1,897.7180 USDT |
1,876.8265 USDT |
1,992.0000 USDT |
1,894.5417 USDT |
| 2021-07-17 |
1,880.5272 USDT |
6,754.8482 ETH |
1,876.2326 USDT |
1,845.2529 USDT |
1,917.5151 USDT |
1,897.2021 USDT |
| 2021-07-16 |
1,906.0712 USDT |
6,023.8360 ETH |
1,921.0992 USDT |
1,850.1006 USDT |
1,964.2866 USDT |
1,876.6557 USDT |
| 2021-07-15 |
1,936.0096 USDT |
6,939.3716 ETH |
1,993.5052 USDT |
1,882.2957 USDT |
2,040.0000 USDT |
1,923.0548 USDT |
| 2021-07-14 |
1,938.8388 USDT |
8,744.5628 ETH |
1,942.1735 USDT |
1,865.7420 USDT |
2,018.4194 USDT |
1,991.5946 USDT |
| 2021-07-13 |
1,989.1271 USDT |
7,180.9258 ETH |
2,031.9652 USDT |
1,918.6000 USDT |
2,045.2500 USDT |
1,943.7658 USDT |
| 2021-07-12 |
2,093.2680 USDT |
6,222.1856 ETH |
2,140.4300 USDT |
2,008.3540 USDT |
2,167.5708 USDT |
2,032.4069 USDT |
| 2021-07-11 |
2,117.4358 USDT |
5,382.6248 ETH |
2,110.4109 USDT |
2,081.5657 USDT |
2,172.7357 USDT |
2,140.7142 USDT |
| 2021-07-10 |
2,116.4945 USDT |
7,766.4584 ETH |
2,147.5408 USDT |
2,071.9300 USDT |
2,192.4760 USDT |
2,117.6093 USDT |
| 2021-07-09 |
2,119.8856 USDT |
10,822.1247 ETH |
2,116.1149 USDT |
2,047.7912 USDT |
2,190.3296 USDT |
2,152.6000 USDT |
| 2021-07-08 |
2,200.3743 USDT |
10,416.1604 ETH |
2,315.9018 USDT |
2,094.0686 USDT |
2,324.0700 USDT |
2,096.8845 USDT |
| 2021-07-07 |
2,361.9778 USDT |
11,208.3667 ETH |
2,321.7862 USDT |
2,294.0000 USDT |
2,407.4134 USDT |
2,326.2150 USDT |
| 2021-07-06 |
2,297.5688 USDT |
6,622.5372 ETH |
2,197.2862 USDT |
2,193.6810 USDT |
2,347.5600 USDT |
2,316.0488 USDT |
| 2021-07-05 |
2,249.5733 USDT |
5,877.0735 ETH |
2,321.3071 USDT |
2,159.7773 USDT |
2,322.8316 USDT |
2,200.9540 USDT |
| 2021-07-04 |
2,305.3278 USDT |
6,557.2877 ETH |
2,227.8130 USDT |
2,189.9793 USDT |
2,388.6360 USDT |
2,329.3000 USDT |
| 2021-07-03 |
2,195.0122 USDT |
6,482.5415 ETH |
2,156.8217 USDT |
2,113.7117 USDT |
2,238.6718 USDT |
2,201.6433 USDT |
| 2021-07-02 |
2,067.6074 USDT |
9,057.3516 ETH |
2,106.4642 USDT |
2,019.4858 USDT |
2,160.4908 USDT |
2,148.5078 USDT |
| 2021-07-01 |
2,140.2438 USDT |
12,164.4281 ETH |
2,274.7271 USDT |
2,073.5000 USDT |
2,275.8530 USDT |
2,116.3799 USDT |
| 2021-06-30 |
2,157.6881 USDT |
8,399.8660 ETH |
2,164.8163 USDT |
2,084.7740 USDT |
2,286.9059 USDT |
2,258.3965 USDT |
| 2021-06-29 |
2,169.9890 USDT |
11,569.3816 ETH |
2,083.6329 USDT |
2,075.7691 USDT |
2,245.0000 USDT |
2,179.3217 USDT |
| 2021-06-28 |
2,044.2045 USDT |
13,461.8045 ETH |
1,982.4743 USDT |
1,962.0879 USDT |
2,142.6767 USDT |
2,078.4085 USDT |
| 2021-06-27 |
1,855.1220 USDT |
11,675.7589 ETH |
1,829.7399 USDT |
1,808.1280 USDT |
1,973.2140 USDT |
1,971.4628 USDT |
| 2021-06-26 |
1,778.4781 USDT |
15,309.3975 ETH |
1,809.5415 USDT |
1,717.6176 USDT |
1,851.8852 USDT |
1,787.4591 USDT |
| 2021-06-25 |
1,867.9839 USDT |
17,154.2348 ETH |
1,990.6270 USDT |
1,792.3814 USDT |
2,020.4062 USDT |
1,823.2219 USDT |
| 2021-06-24 |
1,969.4732 USDT |
4,439.4242 ETH |
1,968.1000 USDT |
1,884.8443 USDT |
2,035.0000 USDT |
1,983.6772 USDT |
| 2021-06-23 |
1,975.4214 USDT |
8,777.0760 ETH |
1,879.7344 USDT |
1,821.6929 USDT |
2,044.0000 USDT |
1,942.1518 USDT |
| 2021-06-22 |
1,848.6760 USDT |
25,943.7276 ETH |
1,889.5519 USDT |
1,701.7992 USDT |
1,996.1855 USDT |
1,880.8243 USDT |
| 2021-06-21 |
1,987.2017 USDT |
22,830.6341 ETH |
2,243.9678 USDT |
1,866.3400 USDT |
2,259.7174 USDT |
1,907.2052 USDT |
| 2021-06-20 |
2,141.0448 USDT |
8,027.8005 ETH |
2,165.1899 USDT |
2,042.7022 USDT |
2,277.5296 USDT |
2,256.0855 USDT |
| 2021-06-19 |
2,226.2676 USDT |
4,458.6800 ETH |
2,233.5501 USDT |
2,169.7364 USDT |
2,276.9959 USDT |
2,175.2212 USDT |
| 2021-06-18 |
2,241.8506 USDT |
6,121.8208 ETH |
2,374.5344 USDT |
2,140.0000 USDT |
2,377.9392 USDT |
2,231.8746 USDT |
| 2021-06-17 |
2,389.1237 USDT |
4,208.4180 ETH |
2,368.7010 USDT |
2,307.7315 USDT |
2,462.0676 USDT |
2,361.4695 USDT |
| 2021-06-16 |
2,459.6329 USDT |
7,959.3737 ETH |
2,544.1421 USDT |
2,355.2403 USDT |
2,555.6620 USDT |
2,361.4650 USDT |
| 2021-06-15 |
2,579.1288 USDT |
4,038.8682 ETH |
2,581.7715 USDT |
2,509.9600 USDT |
2,639.1416 USDT |
2,550.6722 USDT |
| 2021-06-14 |
2,530.5501 USDT |
5,810.0630 ETH |
2,509.6007 USDT |
2,463.0000 USDT |
2,607.6241 USDT |
2,572.8714 USDT |
| 2021-06-13 |
2,405.2376 USDT |
6,984.1443 ETH |
2,370.1000 USDT |
2,309.5177 USDT |
2,548.1263 USDT |
2,503.3362 USDT |
| 2021-06-12 |
2,344.4143 USDT |
8,748.3117 ETH |
2,355.0000 USDT |
2,258.1240 USDT |
2,452.8459 USDT |
2,373.9000 USDT |
| 2021-06-11 |
2,437.2278 USDT |
11,183.0506 ETH |
2,471.0025 USDT |
2,322.1161 USDT |
2,497.1318 USDT |
2,332.4992 USDT |
| 2021-06-10 |
2,514.7892 USDT |
9,529.6586 ETH |
2,608.5874 USDT |
2,427.0738 USDT |
2,622.4490 USDT |
2,487.5451 USDT |
| 2021-06-09 |
2,518.6974 USDT |
11,944.4940 ETH |
2,507.7295 USDT |
2,407.1102 USDT |
2,625.0000 USDT |
2,606.8457 USDT |
| 2021-06-08 |
2,443.1412 USDT |
15,688.2362 ETH |
2,592.9737 USDT |
2,310.0000 USDT |
2,620.0000 USDT |
2,522.2962 USDT |