Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
3,457.6544 USDT |
5,122.1159 ETH |
3,436.0000 USDT |
3,358.5806 USDT |
3,583.6874 USDT |
3,566.5690 USDT |
| 2021-09-14 |
3,338.4801 USDT |
4,658.7685 ETH |
3,287.9782 USDT |
3,270.9924 USDT |
3,407.0000 USDT |
3,399.9545 USDT |
| 2021-09-13 |
3,242.6044 USDT |
12,421.7347 ETH |
3,403.9312 USDT |
3,111.0000 USDT |
3,430.7336 USDT |
3,289.5091 USDT |
| 2021-09-12 |
3,398.8235 USDT |
5,579.7543 ETH |
3,266.0840 USDT |
3,232.3608 USDT |
3,471.6859 USDT |
3,428.3167 USDT |
| 2021-09-11 |
3,264.9688 USDT |
2,976.8897 ETH |
3,212.2210 USDT |
3,200.4350 USDT |
3,324.2805 USDT |
3,244.5205 USDT |
| 2021-09-10 |
3,336.5263 USDT |
7,408.9731 ETH |
3,425.1323 USDT |
3,149.6577 USDT |
3,513.8446 USDT |
3,184.1999 USDT |
| 2021-09-09 |
3,490.2989 USDT |
7,461.9671 ETH |
3,498.6765 USDT |
3,393.3086 USDT |
3,567.4389 USDT |
3,447.0237 USDT |
| 2021-09-08 |
3,398.5654 USDT |
11,604.2282 ETH |
3,434.1392 USDT |
3,215.7806 USDT |
3,559.4434 USDT |
3,525.7099 USDT |
| 2021-09-07 |
3,545.4989 USDT |
19,400.2369 ETH |
3,928.5460 USDT |
3,000.0000 USDT |
3,945.6393 USDT |
3,427.2736 USDT |
| 2021-09-06 |
3,929.1573 USDT |
4,398.2352 ETH |
3,948.7437 USDT |
3,866.0618 USDT |
3,969.8425 USDT |
3,926.7824 USDT |
| 2021-09-05 |
3,912.7900 USDT |
4,070.2537 ETH |
3,886.1550 USDT |
3,832.9637 USDT |
3,979.1413 USDT |
3,947.0851 USDT |
| 2021-09-04 |
3,902.4014 USDT |
4,468.5193 ETH |
3,937.8398 USDT |
3,827.0000 USDT |
3,968.9685 USDT |
3,891.7481 USDT |
| 2021-09-03 |
3,896.5502 USDT |
9,595.0941 ETH |
3,788.1610 USDT |
3,710.0000 USDT |
4,027.1316 USDT |
3,932.4696 USDT |
| 2021-09-02 |
3,771.1009 USDT |
5,247.8517 ETH |
3,828.4185 USDT |
3,723.3160 USDT |
3,841.0225 USDT |
3,808.4596 USDT |
| 2021-09-01 |
3,586.5716 USDT |
8,624.9190 ETH |
3,430.0000 USDT |
3,384.6838 USDT |
3,795.9183 USDT |
3,765.0000 USDT |
| 2021-08-31 |
3,347.8020 USDT |
5,534.5234 ETH |
3,228.2343 USDT |
3,191.0807 USDT |
3,473.2327 USDT |
3,382.4767 USDT |
| 2021-08-30 |
3,235.7149 USDT |
8,211.3070 ETH |
3,223.4112 USDT |
3,145.0000 USDT |
3,346.2598 USDT |
3,224.2147 USDT |
| 2021-08-29 |
3,209.9570 USDT |
3,850.7425 ETH |
3,243.2428 USDT |
3,153.2189 USDT |
3,284.2913 USDT |
3,229.6681 USDT |
| 2021-08-28 |
3,238.1559 USDT |
3,442.4467 ETH |
3,273.8000 USDT |
3,211.7612 USDT |
3,284.4554 USDT |
3,242.2152 USDT |
| 2021-08-27 |
3,177.6396 USDT |
3,672.8429 ETH |
3,092.4948 USDT |
3,061.3094 USDT |
3,280.3003 USDT |
3,264.2714 USDT |
| 2021-08-26 |
3,122.7597 USDT |
4,554.1817 ETH |
3,228.9283 USDT |
3,055.0000 USDT |
3,249.0998 USDT |
3,130.9147 USDT |
| 2021-08-25 |
3,162.3080 USDT |
4,328.2194 ETH |
3,170.4362 USDT |
3,079.7500 USDT |
3,247.4113 USDT |
3,211.3883 USDT |
| 2021-08-24 |
3,256.8003 USDT |
6,479.6424 ETH |
3,323.6331 USDT |
3,147.2944 USDT |
3,357.9809 USDT |
3,219.6069 USDT |
| 2021-08-23 |
3,326.5900 USDT |
5,722.6040 ETH |
3,236.7272 USDT |
3,230.2035 USDT |
3,377.0000 USDT |
3,326.1489 USDT |
| 2021-08-22 |
3,208.2673 USDT |
3,724.6523 ETH |
3,225.5733 USDT |
3,126.3665 USDT |
3,271.8446 USDT |
3,181.4496 USDT |
| 2021-08-21 |
3,263.5791 USDT |
5,250.2475 ETH |
3,286.3480 USDT |
3,201.6593 USDT |
3,308.5147 USDT |
3,227.0365 USDT |
| 2021-08-20 |
3,246.6238 USDT |
4,806.0494 ETH |
3,185.0495 USDT |
3,172.4640 USDT |
3,300.0000 USDT |
3,268.9349 USDT |
| 2021-08-19 |
3,033.3456 USDT |
6,688.5765 ETH |
3,015.5314 USDT |
2,959.5142 USDT |
3,187.6433 USDT |
3,159.3071 USDT |
| 2021-08-18 |
3,044.9750 USDT |
5,938.7370 ETH |
3,009.2397 USDT |
2,952.4237 USDT |
3,125.0000 USDT |
3,016.3780 USDT |
| 2021-08-17 |
3,144.1698 USDT |
6,465.4731 ETH |
3,145.0000 USDT |
2,983.0000 USDT |
3,288.7716 USDT |
3,022.3926 USDT |
| 2021-08-16 |
3,237.4285 USDT |
6,638.5790 ETH |
3,308.3664 USDT |
3,135.0000 USDT |
3,339.9900 USDT |
3,162.2605 USDT |
| 2021-08-15 |
3,201.2737 USDT |
5,885.2425 ETH |
3,265.4311 USDT |
3,113.1870 USDT |
3,320.7362 USDT |
3,312.3027 USDT |
| 2021-08-14 |
3,266.5355 USDT |
5,852.8190 ETH |
3,324.0046 USDT |
3,206.2761 USDT |
3,330.8882 USDT |
3,271.1567 USDT |
| 2021-08-13 |
3,182.4669 USDT |
8,678.6002 ETH |
3,045.3094 USDT |
3,034.4681 USDT |
3,295.0104 USDT |
3,283.0227 USDT |
| 2021-08-12 |
3,113.6888 USDT |
7,530.5487 ETH |
3,161.6750 USDT |
2,981.0845 USDT |
3,240.0000 USDT |
3,024.6661 USDT |
| 2021-08-11 |
3,207.8794 USDT |
6,470.2969 ETH |
3,144.0367 USDT |
3,121.7000 USDT |
3,272.5376 USDT |
3,175.5029 USDT |
| 2021-08-10 |
3,143.6406 USDT |
6,101.9366 ETH |
3,164.4612 USDT |
3,047.6110 USDT |
3,232.3300 USDT |
3,139.2080 USDT |
| 2021-08-09 |
3,065.2811 USDT |
8,108.7747 ETH |
3,009.8927 USDT |
2,892.0312 USDT |
3,185.3255 USDT |
3,146.0335 USDT |
| 2021-08-08 |
3,084.1272 USDT |
7,144.3335 ETH |
3,158.3025 USDT |
2,947.1363 USDT |
3,187.9400 USDT |
3,036.0873 USDT |
| 2021-08-07 |
3,041.3247 USDT |
7,975.2308 ETH |
2,894.1720 USDT |
2,865.9903 USDT |
3,170.0000 USDT |
3,134.0957 USDT |
| 2021-08-06 |
2,845.6710 USDT |
4,588.3033 ETH |
2,828.8127 USDT |
2,723.0000 USDT |
2,948.0000 USDT |
2,887.2956 USDT |
| 2021-08-05 |
2,716.6203 USDT |
9,116.8304 ETH |
2,724.1600 USDT |
2,528.6295 USDT |
2,843.5089 USDT |
2,830.1490 USDT |
| 2021-08-04 |
2,628.6417 USDT |
5,602.2107 ETH |
2,507.5672 USDT |
2,459.8117 USDT |
2,770.3336 USDT |
2,718.8456 USDT |
| 2021-08-03 |
2,502.2240 USDT |
5,963.4276 ETH |
2,606.8000 USDT |
2,444.9530 USDT |
2,630.7975 USDT |
2,516.7763 USDT |
| 2021-08-02 |
2,594.7901 USDT |
5,338.4785 ETH |
2,556.7000 USDT |
2,502.6792 USDT |
2,665.2600 USDT |
2,632.6215 USDT |
| 2021-08-01 |
2,601.9265 USDT |
7,254.5130 ETH |
2,531.4161 USDT |
2,513.2424 USDT |
2,697.5206 USDT |
2,605.2480 USDT |
| 2021-07-31 |
2,459.5264 USDT |
7,093.6067 ETH |
2,462.6065 USDT |
2,421.7188 USDT |
2,539.0000 USDT |
2,536.3837 USDT |
| 2021-07-30 |
2,386.8556 USDT |
6,640.6141 ETH |
2,383.9466 USDT |
2,315.2082 USDT |
2,464.7181 USDT |
2,451.9726 USDT |
| 2021-07-29 |
2,319.5005 USDT |
4,551.3964 ETH |
2,299.6478 USDT |
2,267.6321 USDT |
2,399.6889 USDT |
2,389.7408 USDT |
| 2021-07-28 |
2,296.8049 USDT |
6,828.0252 ETH |
2,298.8007 USDT |
2,244.2472 USDT |
2,345.0000 USDT |
2,288.1858 USDT |