Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
3,500.0326 USDT |
1,365.4811 ETH |
3,445.8369 USDT |
3,413.7066 USDT |
3,578.9847 USDT |
3,573.5001 USDT |
| 2022-04-02 |
3,484.3076 USDT |
2,855.3222 ETH |
3,450.4789 USDT |
3,433.1758 USDT |
3,530.8530 USDT |
3,463.8191 USDT |
| 2022-04-01 |
3,368.9513 USDT |
1,676.4295 ETH |
3,280.9301 USDT |
3,211.7665 USDT |
3,480.0000 USDT |
3,453.7277 USDT |
| 2022-03-31 |
3,352.5312 USDT |
1,858.0440 ETH |
3,385.8397 USDT |
3,261.2438 USDT |
3,444.4184 USDT |
3,291.5950 USDT |
| 2022-03-30 |
3,388.8647 USDT |
548.4353 ETH |
3,394.1874 USDT |
3,333.7451 USDT |
3,445.9352 USDT |
3,411.3295 USDT |
| 2022-03-29 |
3,430.0305 USDT |
2,569.6642 ETH |
3,330.9718 USDT |
3,330.9718 USDT |
3,480.2465 USDT |
3,378.6607 USDT |
| 2022-03-28 |
3,350.5865 USDT |
2,869.8854 ETH |
3,296.5540 USDT |
3,274.2338 USDT |
3,430.2230 USDT |
3,382.3284 USDT |
| 2022-03-27 |
3,184.7419 USDT |
1,975.2331 ETH |
3,144.3747 USDT |
3,126.0606 USDT |
3,296.0000 USDT |
3,269.7168 USDT |
| 2022-03-26 |
3,110.0913 USDT |
801.9681 ETH |
3,101.8181 USDT |
3,085.7702 USDT |
3,151.2019 USDT |
3,133.6501 USDT |
| 2022-03-25 |
3,136.1335 USDT |
2,323.6303 ETH |
3,110.7948 USDT |
3,076.8924 USDT |
3,193.0000 USDT |
3,097.8756 USDT |
| 2022-03-24 |
3,061.9618 USDT |
3,916.4857 ETH |
3,038.5973 USDT |
3,003.4631 USDT |
3,128.6498 USDT |
3,117.0970 USDT |
| 2022-03-23 |
2,977.0866 USDT |
2,005.3755 ETH |
2,968.7500 USDT |
2,920.5108 USDT |
3,043.6425 USDT |
3,034.9252 USDT |
| 2022-03-22 |
2,992.2778 USDT |
3,919.9171 ETH |
2,890.0876 USDT |
2,887.1881 USDT |
3,053.2436 USDT |
2,970.2586 USDT |
| 2022-03-21 |
2,899.8241 USDT |
2,614.0802 ETH |
2,862.8714 USDT |
2,831.3746 USDT |
2,959.8533 USDT |
2,895.2350 USDT |
| 2022-03-20 |
2,884.1038 USDT |
1,392.7841 ETH |
2,950.5365 USDT |
2,818.1245 USDT |
2,962.5399 USDT |
2,882.1261 USDT |
| 2022-03-19 |
2,957.6250 USDT |
1,473.8213 ETH |
2,940.2232 USDT |
2,920.7794 USDT |
2,985.6263 USDT |
2,925.1087 USDT |
| 2022-03-18 |
2,873.0606 USDT |
2,240.7436 ETH |
2,812.4313 USDT |
2,766.9832 USDT |
2,982.1517 USDT |
2,948.2287 USDT |
| 2022-03-17 |
2,790.3326 USDT |
1,388.3178 ETH |
2,775.3867 USDT |
2,746.6412 USDT |
2,835.9255 USDT |
2,817.7759 USDT |
| 2022-03-16 |
2,689.5923 USDT |
4,904.3424 ETH |
2,617.5971 USDT |
2,602.5568 USDT |
2,786.6730 USDT |
2,772.7459 USDT |
| 2022-03-15 |
2,587.9859 USDT |
1,757.8839 ETH |
2,589.3031 USDT |
2,508.6479 USDT |
2,667.8080 USDT |
2,623.7148 USDT |
| 2022-03-14 |
2,558.4468 USDT |
1,543.8830 ETH |
2,513.0687 USDT |
2,497.2039 USDT |
2,608.4996 USDT |
2,583.4579 USDT |
| 2022-03-13 |
2,566.8281 USDT |
1,065.2121 ETH |
2,567.3142 USDT |
2,532.4561 USDT |
2,600.6998 USDT |
2,569.7372 USDT |
| 2022-03-12 |
2,586.3368 USDT |
561.8923 ETH |
2,554.2308 USDT |
2,554.1683 USDT |
2,612.5540 USDT |
2,573.0000 USDT |
| 2022-03-11 |
2,587.1450 USDT |
2,255.9597 ETH |
2,606.2777 USDT |
2,523.0000 USDT |
2,675.7004 USDT |
2,567.3878 USDT |
| 2022-03-10 |
2,605.4338 USDT |
2,606.4468 ETH |
2,727.8111 USDT |
2,551.6496 USDT |
2,732.0884 USDT |
2,608.8832 USDT |
| 2022-03-09 |
2,722.7414 USDT |
2,989.0960 ETH |
2,575.5479 USDT |
2,567.3417 USDT |
2,773.7436 USDT |
2,728.4855 USDT |
| 2022-03-08 |
2,566.8411 USDT |
2,330.9839 ETH |
2,492.1941 USDT |
2,480.5763 USDT |
2,623.0609 USDT |
2,556.2711 USDT |
| 2022-03-07 |
2,533.3588 USDT |
2,640.5166 ETH |
2,547.8086 USDT |
2,438.4764 USDT |
2,647.0546 USDT |
2,502.2402 USDT |
| 2022-03-06 |
2,621.0731 USDT |
1,216.5337 ETH |
2,664.5909 USDT |
2,567.6614 USDT |
2,674.3446 USDT |
2,571.3683 USDT |
| 2022-03-05 |
2,642.8534 USDT |
837.1194 ETH |
2,619.9183 USDT |
2,589.0410 USDT |
2,683.1658 USDT |
2,663.9229 USDT |
| 2022-03-04 |
2,695.1069 USDT |
3,588.3728 ETH |
2,830.8484 USDT |
2,573.3300 USDT |
2,835.5033 USDT |
2,613.1111 USDT |
| 2022-03-03 |
2,874.7019 USDT |
1,422.8455 ETH |
2,946.8169 USDT |
2,785.4900 USDT |
2,968.5200 USDT |
2,799.7983 USDT |
| 2022-03-02 |
2,975.8364 USDT |
2,639.2505 ETH |
2,975.1263 USDT |
2,911.6605 USDT |
3,042.9267 USDT |
2,954.1124 USDT |
| 2022-03-01 |
2,948.0355 USDT |
2,630.9235 ETH |
2,922.8808 USDT |
2,854.4329 USDT |
3,036.5736 USDT |
2,971.9900 USDT |
| 2022-02-28 |
2,739.0934 USDT |
2,807.9719 ETH |
2,615.7210 USDT |
2,567.7445 USDT |
2,947.9576 USDT |
2,914.8933 USDT |
| 2022-02-27 |
2,722.4501 USDT |
3,649.5659 ETH |
2,779.4710 USDT |
2,559.3844 USDT |
2,834.4714 USDT |
2,624.7202 USDT |
| 2022-02-26 |
2,799.9156 USDT |
2,082.8236 ETH |
2,767.0284 USDT |
2,727.9464 USDT |
2,875.6835 USDT |
2,805.0223 USDT |
| 2022-02-25 |
2,674.6382 USDT |
2,778.4380 ETH |
2,598.2090 USDT |
2,570.0000 USDT |
2,803.9912 USDT |
2,792.6456 USDT |
| 2022-02-24 |
2,464.5501 USDT |
9,338.6329 ETH |
2,577.9880 USDT |
2,300.7439 USDT |
2,745.0000 USDT |
2,591.6261 USDT |
| 2022-02-23 |
2,669.5423 USDT |
2,455.1667 ETH |
2,636.8953 USDT |
2,577.1634 USDT |
2,751.3873 USDT |
2,587.3438 USDT |
| 2022-02-22 |
2,577.1931 USDT |
3,343.0573 ETH |
2,571.9210 USDT |
2,501.0000 USDT |
2,665.0519 USDT |
2,592.8771 USDT |
| 2022-02-21 |
2,658.4181 USDT |
4,841.0259 ETH |
2,621.7506 USDT |
2,565.7396 USDT |
2,758.1847 USDT |
2,570.6943 USDT |
| 2022-02-20 |
2,640.3614 USDT |
2,565.2980 ETH |
2,761.9386 USDT |
2,582.1627 USDT |
2,762.6627 USDT |
2,586.8303 USDT |
| 2022-02-19 |
2,741.1984 USDT |
2,031.2049 ETH |
2,777.5235 USDT |
2,694.3300 USDT |
2,829.8193 USDT |
2,754.5242 USDT |
| 2022-02-18 |
2,824.8254 USDT |
2,958.2379 ETH |
2,889.2455 USDT |
2,751.6764 USDT |
2,943.5031 USDT |
2,783.5680 USDT |
| 2022-02-17 |
2,981.5573 USDT |
3,380.6385 ETH |
3,124.8637 USDT |
2,850.0000 USDT |
3,159.1728 USDT |
2,887.2839 USDT |
| 2022-02-16 |
3,125.1244 USDT |
1,810.2160 ETH |
3,182.3067 USDT |
3,045.1622 USDT |
3,186.7684 USDT |
3,149.0678 USDT |
| 2022-02-15 |
3,080.2014 USDT |
1,632.7005 ETH |
2,930.3005 USDT |
2,912.5490 USDT |
3,171.8791 USDT |
3,170.4600 USDT |
| 2022-02-14 |
2,888.9211 USDT |
1,739.9155 ETH |
2,877.0741 USDT |
2,832.4023 USDT |
2,963.8833 USDT |
2,931.6162 USDT |
| 2022-02-13 |
2,893.3367 USDT |
1,061.6363 ETH |
2,917.1819 USDT |
2,837.9394 USDT |
2,952.1964 USDT |
2,871.8118 USDT |