Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
1,078.9526 USDT |
4,535.9415 ETH |
1,096.0633 USDT |
1,034.7732 USDT |
1,097.8873 USDT |
1,048.3360 USDT |
| 2022-07-11 |
1,142.9297 USDT |
3,068.2698 ETH |
1,168.1259 USDT |
1,102.8527 USDT |
1,170.8316 USDT |
1,103.3984 USDT |
| 2022-07-10 |
1,180.5221 USDT |
3,128.8925 ETH |
1,217.0573 USDT |
1,153.1851 USDT |
1,219.6105 USDT |
1,167.1545 USDT |
| 2022-07-09 |
1,217.6102 USDT |
2,082.7258 ETH |
1,214.9999 USDT |
1,204.9984 USDT |
1,233.0406 USDT |
1,218.3090 USDT |
| 2022-07-08 |
1,230.8733 USDT |
5,248.0599 ETH |
1,237.2501 USDT |
1,193.5907 USDT |
1,275.0000 USDT |
1,231.2255 USDT |
| 2022-07-07 |
1,212.4576 USDT |
4,289.2566 ETH |
1,186.6061 USDT |
1,163.5526 USDT |
1,253.6240 USDT |
1,234.5822 USDT |
| 2022-07-06 |
1,145.3063 USDT |
6,330.9471 ETH |
1,132.3391 USDT |
1,111.1158 USDT |
1,204.2588 USDT |
1,195.0865 USDT |
| 2022-07-05 |
1,132.7779 USDT |
4,693.1586 ETH |
1,151.1376 USDT |
1,078.5818 USDT |
1,172.3007 USDT |
1,142.1200 USDT |
| 2022-07-04 |
1,101.7443 USDT |
4,063.0364 ETH |
1,074.1043 USDT |
1,045.4312 USDT |
1,145.3645 USDT |
1,132.1832 USDT |
| 2022-07-03 |
1,062.8945 USDT |
1,657.2318 ETH |
1,067.3400 USDT |
1,041.0799 USDT |
1,086.9517 USDT |
1,078.2962 USDT |
| 2022-07-02 |
1,052.9588 USDT |
2,712.4698 ETH |
1,060.1000 USDT |
1,029.4034 USDT |
1,078.6279 USDT |
1,067.5829 USDT |
| 2022-07-01 |
1,070.2242 USDT |
5,720.3141 ETH |
1,071.1888 USDT |
1,034.0239 USDT |
1,115.4035 USDT |
1,072.1962 USDT |
| 2022-06-30 |
1,042.3055 USDT |
5,139.8481 ETH |
1,099.8071 USDT |
996.7829 USDT |
1,105.9474 USDT |
1,029.4136 USDT |
| 2022-06-29 |
1,114.9853 USDT |
5,649.8573 ETH |
1,143.8532 USDT |
1,086.7647 USDT |
1,156.7309 USDT |
1,096.3465 USDT |
| 2022-06-28 |
1,188.6730 USDT |
4,083.9356 ETH |
1,192.3090 USDT |
1,142.6329 USDT |
1,236.0000 USDT |
1,150.7944 USDT |
| 2022-06-27 |
1,207.4504 USDT |
4,007.6490 ETH |
1,197.7856 USDT |
1,174.6588 USDT |
1,238.2441 USDT |
1,203.4640 USDT |
| 2022-06-26 |
1,237.7065 USDT |
3,740.8048 ETH |
1,242.2979 USDT |
1,205.5808 USDT |
1,280.2226 USDT |
1,212.5148 USDT |
| 2022-06-25 |
1,213.8473 USDT |
3,768.1305 ETH |
1,224.9591 USDT |
1,180.6437 USDT |
1,257.3980 USDT |
1,244.3383 USDT |
| 2022-06-24 |
1,191.2068 USDT |
6,794.6746 ETH |
1,144.3639 USDT |
1,132.5394 USDT |
1,246.5844 USDT |
1,242.3587 USDT |
| 2022-06-23 |
1,106.1220 USDT |
6,340.4063 ETH |
1,049.6462 USDT |
1,045.3019 USDT |
1,145.0167 USDT |
1,126.6566 USDT |
| 2022-06-22 |
1,085.7987 USDT |
9,874.9123 ETH |
1,126.2118 USDT |
1,044.8949 USDT |
1,126.8491 USDT |
1,058.9456 USDT |
| 2022-06-21 |
1,150.0423 USDT |
6,092.0636 ETH |
1,128.4501 USDT |
1,110.5217 USDT |
1,192.9314 USDT |
1,122.7715 USDT |
| 2022-06-20 |
1,107.2246 USDT |
5,147.3258 ETH |
1,129.2876 USDT |
1,054.1841 USDT |
1,168.5650 USDT |
1,098.8025 USDT |
| 2022-06-19 |
1,028.7628 USDT |
11,754.7165 ETH |
995.1743 USDT |
937.6411 USDT |
1,156.7309 USDT |
1,136.5201 USDT |
| 2022-06-18 |
977.9298 USDT |
15,653.6094 ETH |
1,086.7884 USDT |
881.7838 USDT |
1,097.2988 USDT |
990.5188 USDT |
| 2022-06-17 |
1,088.9836 USDT |
5,300.9843 ETH |
1,067.7778 USDT |
1,051.9283 USDT |
1,117.4020 USDT |
1,079.9803 USDT |
| 2022-06-16 |
1,138.8616 USDT |
10,895.0658 ETH |
1,237.2318 USDT |
1,052.5302 USDT |
1,256.9372 USDT |
1,054.5291 USDT |
| 2022-06-15 |
1,108.9516 USDT |
37,177.1815 ETH |
1,207.8627 USDT |
1,014.9142 USDT |
1,230.4800 USDT |
1,223.4617 USDT |
| 2022-06-14 |
1,187.1151 USDT |
29,630.6542 ETH |
1,210.0044 USDT |
1,076.4967 USDT |
1,266.6000 USDT |
1,175.0989 USDT |
| 2022-06-13 |
1,263.1615 USDT |
35,932.4972 ETH |
1,434.8547 USDT |
1,167.2864 USDT |
1,454.7574 USDT |
1,180.4570 USDT |
| 2022-06-12 |
1,475.6482 USDT |
9,006.9132 ETH |
1,533.8366 USDT |
1,425.1838 USDT |
1,546.0000 USDT |
1,479.2409 USDT |
| 2022-06-11 |
1,566.5833 USDT |
8,862.9306 ETH |
1,663.7634 USDT |
1,501.3475 USDT |
1,681.6973 USDT |
1,533.0727 USDT |
| 2022-06-10 |
1,726.1895 USDT |
4,473.8645 ETH |
1,787.5572 USDT |
1,660.4400 USDT |
1,802.4508 USDT |
1,662.5040 USDT |
| 2022-06-09 |
1,800.5741 USDT |
2,491.8459 ETH |
1,792.0544 USDT |
1,778.2298 USDT |
1,832.6866 USDT |
1,793.2016 USDT |
| 2022-06-08 |
1,800.3852 USDT |
2,675.6551 ETH |
1,814.0648 USDT |
1,765.6600 USDT |
1,837.8357 USDT |
1,800.5042 USDT |
| 2022-06-07 |
1,783.3257 USDT |
3,739.1820 ETH |
1,859.9068 USDT |
1,726.0073 USDT |
1,873.5274 USDT |
1,803.2102 USDT |
| 2022-06-06 |
1,880.8905 USDT |
2,610.9622 ETH |
1,805.5259 USDT |
1,804.1905 USDT |
1,919.2849 USDT |
1,857.4566 USDT |
| 2022-06-05 |
1,801.3529 USDT |
863.9606 ETH |
1,804.6000 USDT |
1,774.1054 USDT |
1,829.8000 USDT |
1,818.5970 USDT |
| 2022-06-04 |
1,771.2547 USDT |
943.3650 ETH |
1,777.6279 USDT |
1,748.7540 USDT |
1,814.7576 USDT |
1,799.8628 USDT |
| 2022-06-03 |
1,767.4253 USDT |
2,765.8790 ETH |
1,834.8667 USDT |
1,738.0274 USDT |
1,842.7543 USDT |
1,790.0754 USDT |
| 2022-06-02 |
1,820.2963 USDT |
977.5733 ETH |
1,817.8885 USDT |
1,783.2629 USDT |
1,850.0811 USDT |
1,834.0600 USDT |
| 2022-06-01 |
1,880.1947 USDT |
2,288.5789 ETH |
1,941.7000 USDT |
1,762.8479 USDT |
1,970.9933 USDT |
1,834.9240 USDT |
| 2022-05-31 |
1,970.3280 USDT |
2,263.7694 ETH |
1,998.8973 USDT |
1,927.5207 USDT |
2,015.7932 USDT |
1,948.2000 USDT |
| 2022-05-30 |
1,916.5856 USDT |
3,309.9247 ETH |
1,813.6000 USDT |
1,803.8792 USDT |
2,012.0000 USDT |
1,993.4254 USDT |
| 2022-05-29 |
1,797.1324 USDT |
1,798.5894 ETH |
1,792.7653 USDT |
1,764.3119 USDT |
1,826.9747 USDT |
1,814.2907 USDT |
| 2022-05-28 |
1,768.0905 USDT |
1,667.6335 ETH |
1,727.7660 USDT |
1,722.8588 USDT |
1,806.9853 USDT |
1,783.8808 USDT |
| 2022-05-27 |
1,763.3421 USDT |
4,486.7480 ETH |
1,791.9811 USDT |
1,715.0000 USDT |
1,821.4131 USDT |
1,751.7638 USDT |
| 2022-05-26 |
1,838.2801 USDT |
3,550.1713 ETH |
1,942.1442 USDT |
1,739.4529 USDT |
1,965.4864 USDT |
1,841.1121 USDT |
| 2022-05-25 |
1,968.7745 USDT |
2,437.1196 ETH |
1,978.0279 USDT |
1,936.3109 USDT |
2,020.7448 USDT |
1,962.9876 USDT |
| 2022-05-24 |
1,961.6633 USDT |
1,667.5180 ETH |
1,973.0041 USDT |
1,913.5620 USDT |
1,992.7980 USDT |
1,980.7700 USDT |