Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
2,921.1331 USDT |
1,631.3014 ETH |
2,927.3957 USDT |
2,857.8579 USDT |
2,985.4641 USDT |
2,892.7200 USDT |
| 2022-02-11 |
3,023.9924 USDT |
3,030.0729 ETH |
3,073.5822 USDT |
2,908.0000 USDT |
3,137.0732 USDT |
2,927.1063 USDT |
| 2022-02-10 |
3,180.6148 USDT |
3,448.1081 ETH |
3,246.7291 USDT |
3,080.7596 USDT |
3,281.8616 USDT |
3,118.8837 USDT |
| 2022-02-09 |
3,173.7867 USDT |
1,683.8059 ETH |
3,114.6196 USDT |
3,055.0216 USDT |
3,269.3064 USDT |
3,237.4685 USDT |
| 2022-02-08 |
3,124.2878 USDT |
2,759.9595 ETH |
3,144.0274 USDT |
3,026.0900 USDT |
3,240.5800 USDT |
3,122.7951 USDT |
| 2022-02-07 |
3,100.4681 USDT |
2,604.4951 ETH |
3,053.2298 USDT |
2,993.3985 USDT |
3,186.0076 USDT |
3,155.6000 USDT |
| 2022-02-06 |
3,000.7335 USDT |
1,035.0936 ETH |
3,010.1912 USDT |
2,954.0000 USDT |
3,043.4850 USDT |
2,996.3361 USDT |
| 2022-02-05 |
2,999.5011 USDT |
2,151.6755 ETH |
2,995.8775 USDT |
2,959.3777 USDT |
3,059.1077 USDT |
3,020.5553 USDT |
| 2022-02-04 |
2,862.7244 USDT |
4,494.2249 ETH |
2,695.3796 USDT |
2,671.6996 USDT |
2,976.9137 USDT |
2,937.4103 USDT |
| 2022-02-03 |
2,621.8586 USDT |
1,916.9250 ETH |
2,677.0000 USDT |
2,576.4694 USDT |
2,725.3859 USDT |
2,658.7924 USDT |
| 2022-02-02 |
2,708.2332 USDT |
2,608.4187 ETH |
2,788.7343 USDT |
2,615.3658 USDT |
2,810.8151 USDT |
2,625.3211 USDT |
| 2022-02-01 |
2,757.4706 USDT |
2,556.5271 ETH |
2,686.3594 USDT |
2,674.5000 USDT |
2,811.4586 USDT |
2,786.2317 USDT |
| 2022-01-31 |
2,595.8402 USDT |
2,774.3489 ETH |
2,605.1100 USDT |
2,477.5391 USDT |
2,704.8473 USDT |
2,675.2846 USDT |
| 2022-01-30 |
2,596.0480 USDT |
2,094.3013 ETH |
2,598.6199 USDT |
2,541.4444 USDT |
2,638.3964 USDT |
2,552.5413 USDT |
| 2022-01-29 |
2,572.4007 USDT |
2,566.1618 ETH |
2,543.6365 USDT |
2,520.1900 USDT |
2,635.7098 USDT |
2,602.9081 USDT |
| 2022-01-28 |
2,440.2287 USDT |
2,892.4207 ETH |
2,426.6200 USDT |
2,358.9176 USDT |
2,548.9854 USDT |
2,541.6900 USDT |
| 2022-01-27 |
2,423.9645 USDT |
3,406.7713 ETH |
2,458.7300 USDT |
2,315.9033 USDT |
2,517.5530 USDT |
2,331.3137 USDT |
| 2022-01-26 |
2,532.6727 USDT |
7,200.4046 ETH |
2,458.8957 USDT |
2,401.4293 USDT |
2,721.5674 USDT |
2,458.1387 USDT |
| 2022-01-25 |
2,432.1163 USDT |
2,294.3174 ETH |
2,440.4645 USDT |
2,350.1573 USDT |
2,505.4095 USDT |
2,425.4422 USDT |
| 2022-01-24 |
2,297.2581 USDT |
11,834.9237 ETH |
2,538.3037 USDT |
2,160.0000 USDT |
2,538.3037 USDT |
2,442.0973 USDT |
| 2022-01-23 |
2,458.4151 USDT |
3,181.8132 ETH |
2,412.0739 USDT |
2,371.5043 USDT |
2,548.6764 USDT |
2,543.1454 USDT |
| 2022-01-22 |
2,451.9305 USDT |
13,909.2099 ETH |
2,567.6275 USDT |
2,301.4364 USDT |
2,623.3856 USDT |
2,439.4049 USDT |
| 2022-01-21 |
2,801.6832 USDT |
8,555.3707 ETH |
2,997.9200 USDT |
2,560.1281 USDT |
3,045.1098 USDT |
2,589.9529 USDT |
| 2022-01-20 |
3,155.5865 USDT |
2,251.2401 ETH |
3,089.3306 USDT |
3,025.0000 USDT |
3,270.2634 USDT |
3,034.9032 USDT |
| 2022-01-19 |
3,109.5221 USDT |
2,044.5248 ETH |
3,164.4511 USDT |
3,040.4718 USDT |
3,174.6460 USDT |
3,111.8743 USDT |
| 2022-01-18 |
3,142.9107 USDT |
2,224.1269 ETH |
3,209.2999 USDT |
3,084.0574 USDT |
3,242.7462 USDT |
3,160.0601 USDT |
| 2022-01-17 |
3,263.7080 USDT |
1,501.0243 ETH |
3,350.7021 USDT |
3,181.9393 USDT |
3,357.0796 USDT |
3,187.1734 USDT |
| 2022-01-16 |
3,333.1635 USDT |
795.4903 ETH |
3,326.6996 USDT |
3,272.2668 USDT |
3,399.0000 USDT |
3,352.9129 USDT |
| 2022-01-15 |
3,335.8531 USDT |
682.3088 ETH |
3,308.1251 USDT |
3,262.9070 USDT |
3,372.5476 USDT |
3,338.4399 USDT |
| 2022-01-14 |
3,263.9960 USDT |
892.7324 ETH |
3,242.1354 USDT |
3,190.0000 USDT |
3,340.3118 USDT |
3,313.4621 USDT |
| 2022-01-13 |
3,318.4360 USDT |
1,103.9926 ETH |
3,369.5498 USDT |
3,234.0000 USDT |
3,409.3112 USDT |
3,261.6031 USDT |
| 2022-01-12 |
3,298.7587 USDT |
1,877.3721 ETH |
3,247.3684 USDT |
3,206.9532 USDT |
3,410.0000 USDT |
3,377.4183 USDT |
| 2022-01-11 |
3,145.4136 USDT |
3,214.0271 ETH |
3,085.0000 USDT |
3,053.0318 USDT |
3,267.6680 USDT |
3,235.3964 USDT |
| 2022-01-10 |
3,040.4187 USDT |
6,949.3709 ETH |
3,147.1500 USDT |
2,925.0000 USDT |
3,179.3733 USDT |
3,065.4578 USDT |
| 2022-01-09 |
3,120.6520 USDT |
4,672.3968 ETH |
3,078.1995 USDT |
3,058.8000 USDT |
3,210.6185 USDT |
3,152.8912 USDT |
| 2022-01-08 |
3,110.5433 USDT |
5,761.8308 ETH |
3,198.9984 USDT |
2,999.0000 USDT |
3,247.3149 USDT |
3,092.0828 USDT |
| 2022-01-07 |
3,210.4901 USDT |
8,064.0827 ETH |
3,406.6914 USDT |
3,066.0000 USDT |
3,415.6085 USDT |
3,190.8600 USDT |
| 2022-01-06 |
3,422.0796 USDT |
3,547.5369 ETH |
3,539.0162 USDT |
3,300.0000 USDT |
3,549.6291 USDT |
3,417.0964 USDT |
| 2022-01-05 |
3,707.1421 USDT |
4,286.3988 ETH |
3,786.0000 USDT |
3,550.0000 USDT |
3,846.9923 USDT |
3,566.0628 USDT |
| 2022-01-04 |
3,818.8862 USDT |
1,932.5974 ETH |
3,770.1252 USDT |
3,715.4211 USDT |
3,891.8177 USDT |
3,820.3333 USDT |
| 2022-01-03 |
3,757.5512 USDT |
1,955.7009 ETH |
3,827.6929 USDT |
3,682.1707 USDT |
3,850.3500 USDT |
3,764.0762 USDT |
| 2022-01-02 |
3,770.6240 USDT |
2,763.3902 ETH |
3,767.6241 USDT |
3,715.0000 USDT |
3,855.2563 USDT |
3,815.6960 USDT |
| 2022-01-01 |
3,728.6403 USDT |
1,404.8700 ETH |
3,675.2321 USDT |
3,673.7933 USDT |
3,775.1910 USDT |
3,761.0527 USDT |
| 2021-12-31 |
3,749.0727 USDT |
5,637.8258 ETH |
3,709.2218 USDT |
3,606.9140 USDT |
3,821.6300 USDT |
3,689.4981 USDT |
| 2021-12-30 |
3,708.4258 USDT |
2,214.0561 ETH |
3,629.3086 USDT |
3,586.2249 USDT |
3,768.0000 USDT |
3,735.7231 USDT |
| 2021-12-29 |
3,750.1694 USDT |
2,784.5145 ETH |
3,793.8771 USDT |
3,609.6800 USDT |
3,826.4343 USDT |
3,641.5041 USDT |
| 2021-12-28 |
3,893.3618 USDT |
3,541.3537 ETH |
4,037.7905 USDT |
3,760.7524 USDT |
4,037.7905 USDT |
3,813.4150 USDT |
| 2021-12-27 |
4,074.9871 USDT |
2,007.0996 ETH |
4,062.0000 USDT |
4,033.0000 USDT |
4,125.0000 USDT |
4,080.3931 USDT |
| 2021-12-26 |
4,051.5715 USDT |
1,767.6635 ETH |
4,092.5548 USDT |
4,006.1729 USDT |
4,104.3618 USDT |
4,085.6424 USDT |
| 2021-12-25 |
4,066.7578 USDT |
2,283.7807 ETH |
4,045.8192 USDT |
4,020.7274 USDT |
4,136.4742 USDT |
4,088.1419 USDT |