Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
4,085.8938 USDT |
876.4002 ETH |
4,110.5000 USDT |
4,022.3937 USDT |
4,134.0020 USDT |
4,057.8766 USDT |
| 2021-12-23 |
3,990.9151 USDT |
2,243.9978 ETH |
3,979.4769 USDT |
3,895.0625 USDT |
4,150.5809 USDT |
4,103.8869 USDT |
| 2021-12-22 |
4,013.7724 USDT |
1,901.1335 ETH |
4,018.5767 USDT |
3,936.6077 USDT |
4,072.6949 USDT |
3,976.0232 USDT |
| 2021-12-21 |
4,004.3289 USDT |
3,226.9948 ETH |
3,944.1120 USDT |
3,910.0000 USDT |
4,062.3909 USDT |
4,021.6404 USDT |
| 2021-12-20 |
3,860.7117 USDT |
3,324.0380 ETH |
3,923.9566 USDT |
3,755.0000 USDT |
3,980.8994 USDT |
3,922.1662 USDT |
| 2021-12-19 |
3,942.7525 USDT |
3,350.0256 ETH |
3,957.6081 USDT |
3,886.1106 USDT |
4,029.2988 USDT |
3,927.0860 USDT |
| 2021-12-18 |
3,909.2912 USDT |
2,339.5846 ETH |
3,876.5215 USDT |
3,768.0241 USDT |
3,996.0000 USDT |
3,962.2794 USDT |
| 2021-12-17 |
3,856.6877 USDT |
4,421.4851 ETH |
3,957.4341 USDT |
3,698.4331 USDT |
3,993.2930 USDT |
3,858.7360 USDT |
| 2021-12-16 |
4,042.8551 USDT |
4,375.9273 ETH |
4,024.1517 USDT |
3,969.0000 USDT |
4,112.4924 USDT |
3,991.8291 USDT |
| 2021-12-15 |
3,872.9895 USDT |
6,444.4037 ETH |
3,859.8185 USDT |
3,645.6000 USDT |
4,094.4035 USDT |
4,020.4132 USDT |
| 2021-12-14 |
3,787.6903 USDT |
2,736.5563 ETH |
3,783.8250 USDT |
3,686.7300 USDT |
3,879.9600 USDT |
3,829.4060 USDT |
| 2021-12-13 |
3,859.5942 USDT |
5,679.9619 ETH |
4,130.0632 USDT |
3,670.9836 USDT |
4,142.5582 USDT |
3,785.4623 USDT |
| 2021-12-12 |
4,059.8564 USDT |
2,209.9315 ETH |
4,086.3432 USDT |
3,987.5460 USDT |
4,172.7329 USDT |
4,145.9866 USDT |
| 2021-12-11 |
3,993.7768 USDT |
3,940.6011 ETH |
3,899.6942 USDT |
3,831.6824 USDT |
4,095.5700 USDT |
4,087.2575 USDT |
| 2021-12-10 |
4,074.3116 USDT |
6,474.4771 ETH |
4,109.8500 USDT |
3,902.4124 USDT |
4,230.0138 USDT |
4,004.2498 USDT |
| 2021-12-09 |
4,251.3677 USDT |
3,524.2041 ETH |
4,436.4367 USDT |
4,076.5808 USDT |
4,485.7758 USDT |
4,160.9180 USDT |
| 2021-12-08 |
4,338.5535 USDT |
2,609.5030 ETH |
4,309.4689 USDT |
4,225.4034 USDT |
4,450.0000 USDT |
4,402.1866 USDT |
| 2021-12-07 |
4,364.5828 USDT |
2,749.3005 ETH |
4,350.1516 USDT |
4,262.3200 USDT |
4,424.1223 USDT |
4,318.8764 USDT |
| 2021-12-06 |
4,087.8639 USDT |
5,197.5780 ETH |
4,195.7683 USDT |
3,921.0000 USDT |
4,375.3687 USDT |
4,327.1583 USDT |
| 2021-12-05 |
4,140.5094 USDT |
4,693.9612 ETH |
4,122.6112 USDT |
4,032.8904 USDT |
4,247.6826 USDT |
4,194.3041 USDT |
| 2021-12-04 |
3,923.1447 USDT |
10,747.0986 ETH |
4,213.5391 USDT |
3,450.0000 USDT |
4,236.6033 USDT |
4,079.3121 USDT |
| 2021-12-03 |
4,382.8793 USDT |
5,689.4506 ETH |
4,512.0933 USDT |
4,045.6455 USDT |
4,654.0000 USDT |
4,219.2200 USDT |
| 2021-12-02 |
4,524.8621 USDT |
3,771.3603 ETH |
4,582.9106 USDT |
4,434.5166 USDT |
4,632.7608 USDT |
4,534.8819 USDT |
| 2021-12-01 |
4,685.5756 USDT |
4,140.1861 ETH |
4,626.3836 USDT |
4,526.4860 USDT |
4,777.1846 USDT |
4,567.5652 USDT |
| 2021-11-30 |
4,566.7114 USDT |
8,334.0679 ETH |
4,443.6415 USDT |
4,347.9497 USDT |
4,790.4744 USDT |
4,638.9905 USDT |
| 2021-11-29 |
4,355.8945 USDT |
4,245.2439 ETH |
4,296.5490 USDT |
4,275.0939 USDT |
4,457.1102 USDT |
4,448.6851 USDT |
| 2021-11-28 |
4,092.1094 USDT |
5,247.5435 ETH |
4,095.3992 USDT |
3,966.1984 USDT |
4,296.9314 USDT |
4,284.4809 USDT |
| 2021-11-27 |
4,113.9562 USDT |
2,998.8571 ETH |
4,040.8543 USDT |
4,028.4808 USDT |
4,182.3412 USDT |
4,114.0812 USDT |
| 2021-11-26 |
4,121.4611 USDT |
9,217.4945 ETH |
4,522.0000 USDT |
3,916.5748 USDT |
4,548.4134 USDT |
4,086.4014 USDT |
| 2021-11-25 |
4,344.1951 USDT |
6,285.5024 ETH |
4,271.2376 USDT |
4,249.5214 USDT |
4,550.5610 USDT |
4,520.6636 USDT |
| 2021-11-24 |
4,264.7495 USDT |
3,678.9232 ETH |
4,338.1573 USDT |
4,169.1359 USDT |
4,371.9793 USDT |
4,271.1309 USDT |
| 2021-11-23 |
4,215.6643 USDT |
5,409.0004 ETH |
4,086.9162 USDT |
4,062.1540 USDT |
4,385.2500 USDT |
4,348.9364 USDT |
| 2021-11-22 |
4,172.1180 USDT |
5,729.8271 ETH |
4,257.8174 USDT |
4,025.5892 USDT |
4,320.6191 USDT |
4,086.7205 USDT |
| 2021-11-21 |
4,344.4892 USDT |
2,775.2839 ETH |
4,412.1830 USDT |
4,227.5600 USDT |
4,424.0479 USDT |
4,257.4149 USDT |
| 2021-11-20 |
4,316.2502 USDT |
3,104.1308 ETH |
4,294.6787 USDT |
4,193.0892 USDT |
4,434.0995 USDT |
4,411.3017 USDT |
| 2021-11-19 |
4,144.9842 USDT |
4,284.7420 ETH |
3,996.3377 USDT |
3,975.6069 USDT |
4,307.5883 USDT |
4,294.4633 USDT |
| 2021-11-18 |
4,103.4073 USDT |
6,765.6495 ETH |
4,287.8831 USDT |
3,955.5400 USDT |
4,342.4043 USDT |
4,000.3694 USDT |
| 2021-11-17 |
4,180.9118 USDT |
5,536.6009 ETH |
4,208.9877 USDT |
4,058.3862 USDT |
4,297.5749 USDT |
4,288.0047 USDT |
| 2021-11-16 |
4,290.6337 USDT |
9,629.3155 ETH |
4,564.1108 USDT |
4,104.0000 USDT |
4,564.6435 USDT |
4,210.8134 USDT |
| 2021-11-15 |
4,657.9568 USDT |
3,498.1095 ETH |
4,630.0000 USDT |
4,543.0454 USDT |
4,768.3916 USDT |
4,564.3505 USDT |
| 2021-11-14 |
4,602.4484 USDT |
2,142.8367 ETH |
4,644.6052 USDT |
4,515.0000 USDT |
4,694.0000 USDT |
4,630.0000 USDT |
| 2021-11-13 |
4,647.9797 USDT |
1,461.3845 ETH |
4,669.7842 USDT |
4,584.1124 USDT |
4,706.1476 USDT |
4,678.5847 USDT |
| 2021-11-12 |
4,635.1037 USDT |
3,465.8759 ETH |
4,718.5622 USDT |
4,510.0000 USDT |
4,806.0910 USDT |
4,666.7163 USDT |
| 2021-11-11 |
4,693.8437 USDT |
2,277.2063 ETH |
4,629.0369 USDT |
4,577.2839 USDT |
4,777.9539 USDT |
4,720.3201 USDT |
| 2021-11-10 |
4,694.8500 USDT |
9,416.8196 ETH |
4,734.8036 USDT |
4,466.0000 USDT |
4,865.2268 USDT |
4,631.3569 USDT |
| 2021-11-09 |
4,776.7590 USDT |
4,767.4351 ETH |
4,808.2487 USDT |
4,720.4800 USDT |
4,836.4935 USDT |
4,791.6082 USDT |
| 2021-11-08 |
4,739.7308 USDT |
6,174.6364 ETH |
4,614.0711 USDT |
4,608.1619 USDT |
4,820.0000 USDT |
4,808.2992 USDT |
| 2021-11-07 |
4,584.6449 USDT |
3,659.4810 ETH |
4,518.5263 USDT |
4,503.6728 USDT |
4,634.4646 USDT |
4,612.9441 USDT |
| 2021-11-06 |
4,486.6810 USDT |
776.1037 ETH |
4,474.0581 USDT |
4,457.9095 USDT |
4,513.3662 USDT |
4,474.8675 USDT |
| 2021-11-05 |
4,530.1587 USDT |
815.3508 ETH |
4,534.3128 USDT |
4,471.0004 USDT |
4,569.3888 USDT |
4,504.3677 USDT |