Identifier on Poloniex: USDT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
2,041.9916 USDT |
1,457.9883 ETH |
2,042.1759 USDT |
1,978.1931 USDT |
2,088.0000 USDT |
1,984.6406 USDT |
| 2022-05-22 |
2,004.1329 USDT |
1,020.2149 ETH |
1,976.3164 USDT |
1,966.1412 USDT |
2,048.0950 USDT |
2,046.6065 USDT |
| 2022-05-21 |
1,969.2535 USDT |
1,205.5010 ETH |
1,960.7729 USDT |
1,938.9886 USDT |
1,989.3689 USDT |
1,971.7398 USDT |
| 2022-05-20 |
1,986.0492 USDT |
2,360.5563 ETH |
2,019.8000 USDT |
1,918.7982 USDT |
2,063.5805 USDT |
1,962.8869 USDT |
| 2022-05-19 |
1,960.5290 USDT |
3,623.7182 ETH |
1,915.2419 USDT |
1,903.6293 USDT |
2,038.9533 USDT |
2,018.4768 USDT |
| 2022-05-18 |
1,991.1190 USDT |
3,798.4978 ETH |
2,089.7350 USDT |
1,911.6760 USDT |
2,110.0000 USDT |
1,915.6683 USDT |
| 2022-05-17 |
2,066.6038 USDT |
2,203.5410 ETH |
2,023.6370 USDT |
2,008.4134 USDT |
2,123.1215 USDT |
2,079.8065 USDT |
| 2022-05-16 |
2,028.6021 USDT |
2,400.4915 ETH |
2,142.2071 USDT |
1,980.0000 USDT |
2,142.2071 USDT |
2,023.4000 USDT |
| 2022-05-15 |
2,069.2587 USDT |
999.0124 ETH |
2,055.9019 USDT |
2,001.7500 USDT |
2,165.3800 USDT |
2,131.3192 USDT |
| 2022-05-14 |
2,011.9409 USDT |
1,406.5540 ETH |
2,010.1475 USDT |
1,952.4455 USDT |
2,068.7714 USDT |
2,036.1800 USDT |
| 2022-05-13 |
2,073.7553 USDT |
3,246.0132 ETH |
1,958.5116 USDT |
1,941.4087 USDT |
2,146.1571 USDT |
2,008.9901 USDT |
| 2022-05-12 |
1,927.6712 USDT |
16,925.5148 ETH |
2,087.8970 USDT |
1,794.8980 USDT |
2,190.3032 USDT |
1,954.8400 USDT |
| 2022-05-11 |
2,258.0662 USDT |
13,656.6908 ETH |
2,341.0750 USDT |
2,030.9934 USDT |
2,450.0000 USDT |
2,055.0810 USDT |
| 2022-05-10 |
2,349.5192 USDT |
9,507.8597 ETH |
2,230.0187 USDT |
2,200.0000 USDT |
2,456.6932 USDT |
2,346.7655 USDT |
| 2022-05-09 |
2,364.8679 USDT |
9,510.6613 ETH |
2,519.7387 USDT |
2,227.4262 USDT |
2,530.4347 USDT |
2,249.0935 USDT |
| 2022-05-08 |
2,543.5640 USDT |
4,736.3436 ETH |
2,635.0703 USDT |
2,485.0000 USDT |
2,641.9622 USDT |
2,518.3251 USDT |
| 2022-05-07 |
2,659.7708 USDT |
1,773.0268 ETH |
2,692.2779 USDT |
2,585.0000 USDT |
2,703.2443 USDT |
2,616.4544 USDT |
| 2022-05-06 |
2,692.4331 USDT |
8,925.1437 ETH |
2,745.9850 USDT |
2,634.3282 USDT |
2,757.6649 USDT |
2,705.1829 USDT |
| 2022-05-05 |
2,785.3421 USDT |
9,824.4718 ETH |
2,941.5190 USDT |
2,688.5949 USDT |
2,954.5977 USDT |
2,741.8791 USDT |
| 2022-05-04 |
2,865.3420 USDT |
6,826.0726 ETH |
2,782.6114 USDT |
2,771.2312 USDT |
2,965.6054 USDT |
2,935.5394 USDT |
| 2022-05-03 |
2,821.5240 USDT |
2,311.5328 ETH |
2,856.4745 USDT |
2,755.7670 USDT |
2,861.2555 USDT |
2,784.2826 USDT |
| 2022-05-02 |
2,828.5668 USDT |
2,658.8168 ETH |
2,825.6820 USDT |
2,778.1976 USDT |
2,881.0556 USDT |
2,869.2093 USDT |
| 2022-05-01 |
2,775.6995 USDT |
2,635.1568 ETH |
2,727.1744 USDT |
2,717.2820 USDT |
2,827.0526 USDT |
2,819.4460 USDT |
| 2022-04-30 |
2,795.2204 USDT |
2,218.9995 ETH |
2,819.2840 USDT |
2,713.9436 USDT |
2,841.1080 USDT |
2,737.4300 USDT |
| 2022-04-29 |
2,851.6786 USDT |
3,054.6331 ETH |
2,937.4828 USDT |
2,777.0000 USDT |
2,946.3256 USDT |
2,815.4610 USDT |
| 2022-04-28 |
2,905.7334 USDT |
10,557.2845 ETH |
2,885.1372 USDT |
2,854.4497 USDT |
2,978.9710 USDT |
2,923.5229 USDT |
| 2022-04-27 |
2,861.6504 USDT |
4,028.4340 ETH |
2,808.7400 USDT |
2,795.1041 USDT |
2,918.0000 USDT |
2,873.4682 USDT |
| 2022-04-26 |
2,909.9366 USDT |
4,513.2825 ETH |
3,006.0985 USDT |
2,799.7320 USDT |
3,034.3285 USDT |
2,837.4897 USDT |
| 2022-04-25 |
2,875.9731 USDT |
3,701.5849 ETH |
2,920.2189 USDT |
2,797.9534 USDT |
3,025.3703 USDT |
2,996.6384 USDT |
| 2022-04-24 |
2,935.8499 USDT |
1,006.7742 ETH |
2,932.2675 USDT |
2,912.2771 USDT |
2,966.5342 USDT |
2,919.1000 USDT |
| 2022-04-23 |
2,949.9369 USDT |
830.0031 ETH |
2,963.0823 USDT |
2,916.6241 USDT |
2,977.2491 USDT |
2,936.8234 USDT |
| 2022-04-22 |
2,985.4879 USDT |
2,965.2758 ETH |
2,983.8576 USDT |
2,935.4618 USDT |
3,032.1439 USDT |
2,948.3119 USDT |
| 2022-04-21 |
3,097.3034 USDT |
2,568.8493 ETH |
3,076.9438 USDT |
2,993.7937 USDT |
3,177.5900 USDT |
3,013.2881 USDT |
| 2022-04-20 |
3,104.9553 USDT |
2,287.9158 ETH |
3,100.1720 USDT |
3,038.0000 USDT |
3,165.3202 USDT |
3,091.2585 USDT |
| 2022-04-19 |
3,074.5831 USDT |
1,789.3657 ETH |
3,055.9286 USDT |
3,028.3941 USDT |
3,130.1400 USDT |
3,099.6188 USDT |
| 2022-04-18 |
2,934.5831 USDT |
3,912.5867 ETH |
2,987.8689 USDT |
2,884.8469 USDT |
3,025.1195 USDT |
3,012.6070 USDT |
| 2022-04-17 |
3,053.2403 USDT |
1,328.5016 ETH |
3,061.2619 USDT |
3,022.8303 USDT |
3,080.8462 USDT |
3,067.8738 USDT |
| 2022-04-16 |
3,042.5136 USDT |
851.4817 ETH |
3,040.3985 USDT |
3,011.3192 USDT |
3,085.7671 USDT |
3,062.7494 USDT |
| 2022-04-15 |
3,027.0284 USDT |
1,283.8880 ETH |
3,021.4667 USDT |
2,996.1400 USDT |
3,059.4543 USDT |
3,042.6600 USDT |
| 2022-04-14 |
3,057.2636 USDT |
2,460.2056 ETH |
3,118.0965 USDT |
2,976.2198 USDT |
3,144.6221 USDT |
3,020.0796 USDT |
| 2022-04-13 |
3,058.3955 USDT |
2,119.1068 ETH |
3,029.3598 USDT |
2,996.3930 USDT |
3,114.9114 USDT |
3,102.8424 USDT |
| 2022-04-12 |
3,030.9784 USDT |
3,407.2174 ETH |
2,980.6706 USDT |
2,950.5798 USDT |
3,085.6194 USDT |
2,995.1705 USDT |
| 2022-04-11 |
3,059.7698 USDT |
2,528.0844 ETH |
3,200.3201 USDT |
2,950.3781 USDT |
3,212.6124 USDT |
2,993.5257 USDT |
| 2022-04-10 |
3,259.3962 USDT |
1,015.3333 ETH |
3,260.4430 USDT |
3,206.9409 USDT |
3,306.9575 USDT |
3,223.1455 USDT |
| 2022-04-09 |
3,217.4532 USDT |
829.7652 ETH |
3,192.0094 USDT |
3,182.2170 USDT |
3,249.8375 USDT |
3,243.4514 USDT |
| 2022-04-08 |
3,254.1880 USDT |
1,733.7430 ETH |
3,226.5254 USDT |
3,175.7539 USDT |
3,312.6415 USDT |
3,181.4602 USDT |
| 2022-04-07 |
3,213.5400 USDT |
1,023.6324 ETH |
3,169.7459 USDT |
3,144.0000 USDT |
3,267.3171 USDT |
3,225.7984 USDT |
| 2022-04-06 |
3,277.4472 USDT |
2,157.0423 ETH |
3,404.2164 USDT |
3,174.0000 USDT |
3,404.2164 USDT |
3,233.0505 USDT |
| 2022-04-05 |
3,473.9515 USDT |
1,527.0016 ETH |
3,518.8285 USDT |
3,417.6763 USDT |
3,553.5071 USDT |
3,433.5793 USDT |
| 2022-04-04 |
3,472.6467 USDT |
945.8204 ETH |
3,517.8599 USDT |
3,408.9071 USDT |
3,520.3323 USDT |
3,501.4024 USDT |