Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
1,072.0052 USDC |
3,037.8441 ETH |
1,095.5179 USDC |
1,032.7282 USDC |
1,096.8368 USDC |
1,042.0609 USDC |
| 2022-07-11 |
1,144.6105 USDC |
3,495.4327 ETH |
1,166.8898 USDC |
1,101.2342 USDC |
1,170.4420 USDC |
1,102.3732 USDC |
| 2022-07-10 |
1,182.4115 USDC |
2,482.3007 ETH |
1,216.4238 USDC |
1,153.7375 USDC |
1,218.2346 USDC |
1,166.7865 USDC |
| 2022-07-09 |
1,216.9837 USDC |
2,517.6049 ETH |
1,214.0550 USDC |
1,204.2688 USDC |
1,232.1332 USDC |
1,217.9126 USDC |
| 2022-07-08 |
1,231.6873 USDC |
6,738.8257 ETH |
1,237.0568 USDC |
1,192.9758 USDC |
1,273.4532 USDC |
1,230.7445 USDC |
| 2022-07-07 |
1,208.2854 USDC |
3,875.7467 ETH |
1,185.3532 USDC |
1,162.4710 USDC |
1,253.5101 USDC |
1,231.9969 USDC |
| 2022-07-06 |
1,142.6128 USDC |
5,219.9522 ETH |
1,131.9837 USDC |
1,110.6628 USDC |
1,201.6935 USDC |
1,187.2943 USDC |
| 2022-07-05 |
1,129.7379 USDC |
4,980.2317 ETH |
1,149.5839 USDC |
1,077.0000 USDC |
1,171.7887 USDC |
1,131.7383 USDC |
| 2022-07-04 |
1,097.7996 USDC |
4,142.4570 ETH |
1,073.7708 USDC |
1,044.2511 USDC |
1,147.4204 USDC |
1,142.6920 USDC |
| 2022-07-03 |
1,061.1237 USDC |
1,542.0719 ETH |
1,065.8942 USDC |
1,039.9810 USDC |
1,085.4342 USDC |
1,073.4811 USDC |
| 2022-07-02 |
1,052.0193 USDC |
2,361.8077 ETH |
1,058.3249 USDC |
1,027.7212 USDC |
1,076.4461 USDC |
1,066.7728 USDC |
| 2022-07-01 |
1,066.7048 USDC |
4,573.6992 ETH |
1,070.9359 USDC |
1,032.8284 USDC |
1,112.0951 USDC |
1,066.2959 USDC |
| 2022-06-30 |
1,037.6671 USDC |
4,777.4190 ETH |
1,098.3473 USDC |
997.2598 USDC |
1,104.1465 USDC |
1,028.1651 USDC |
| 2022-06-29 |
1,120.0130 USDC |
3,618.2884 ETH |
1,143.3726 USDC |
1,086.4510 USDC |
1,154.0000 USDC |
1,114.3538 USDC |
| 2022-06-28 |
1,189.7434 USDC |
3,137.2962 ETH |
1,190.7072 USDC |
1,141.1925 USDC |
1,234.7308 USDC |
1,149.4994 USDC |
| 2022-06-27 |
1,203.7772 USDC |
2,663.7931 ETH |
1,196.7308 USDC |
1,174.2178 USDC |
1,236.5062 USDC |
1,201.8943 USDC |
| 2022-06-26 |
1,238.5942 USDC |
2,097.3410 ETH |
1,241.0893 USDC |
1,204.8764 USDC |
1,278.1604 USDC |
1,212.1494 USDC |
| 2022-06-25 |
1,212.1323 USDC |
3,594.5768 ETH |
1,225.5209 USDC |
1,179.6068 USDC |
1,253.2118 USDC |
1,243.0203 USDC |
| 2022-06-24 |
1,190.0325 USDC |
4,141.0763 ETH |
1,143.7553 USDC |
1,131.3912 USDC |
1,244.6457 USDC |
1,241.2803 USDC |
| 2022-06-23 |
1,103.7975 USDC |
3,526.7922 ETH |
1,049.6437 USDC |
1,044.5751 USDC |
1,141.7217 USDC |
1,125.5845 USDC |
| 2022-06-22 |
1,089.0459 USDC |
3,031.3550 ETH |
1,124.8104 USDC |
1,042.9516 USDC |
1,125.3851 USDC |
1,056.9365 USDC |
| 2022-06-21 |
1,147.2937 USDC |
4,995.8022 ETH |
1,127.0357 USDC |
1,108.7280 USDC |
1,192.8281 USDC |
1,122.2405 USDC |
| 2022-06-20 |
1,112.1561 USDC |
3,304.3544 ETH |
1,127.6931 USDC |
1,052.0222 USDC |
1,168.5758 USDC |
1,095.8334 USDC |
| 2022-06-19 |
1,025.8724 USDC |
10,330.4885 ETH |
994.0490 USDC |
935.3330 USDC |
1,156.2816 USDC |
1,137.7144 USDC |
| 2022-06-18 |
976.7625 USDC |
12,168.3689 ETH |
1,084.1424 USDC |
880.4494 USDC |
1,095.8014 USDC |
991.3440 USDC |
| 2022-06-17 |
1,087.5841 USDC |
5,446.4989 ETH |
1,067.5501 USDC |
1,050.0000 USDC |
1,115.4607 USDC |
1,078.6000 USDC |
| 2022-06-16 |
1,130.3547 USDC |
8,054.8202 ETH |
1,235.9516 USDC |
1,050.0000 USDC |
1,255.3304 USDC |
1,053.7178 USDC |
| 2022-06-15 |
1,109.1490 USDC |
19,148.2428 ETH |
1,206.4727 USDC |
1,014.1900 USDC |
1,227.8739 USDC |
1,224.8772 USDC |
| 2022-06-14 |
1,179.8553 USDC |
15,273.4317 ETH |
1,207.2314 USDC |
1,075.9227 USDC |
1,262.6574 USDC |
1,173.7242 USDC |
| 2022-06-13 |
1,267.6472 USDC |
24,440.4505 ETH |
1,432.4803 USDC |
1,166.2003 USDC |
1,452.4554 USDC |
1,175.9221 USDC |
| 2022-06-12 |
1,477.2435 USDC |
6,255.4603 ETH |
1,529.6028 USDC |
1,425.0000 USDC |
1,543.7927 USDC |
1,478.9725 USDC |
| 2022-06-11 |
1,573.1390 USDC |
4,346.3074 ETH |
1,660.4079 USDC |
1,499.3796 USDC |
1,680.1849 USDC |
1,538.6706 USDC |
| 2022-06-10 |
1,728.3529 USDC |
2,893.1533 ETH |
1,787.5308 USDC |
1,654.8481 USDC |
1,802.7285 USDC |
1,662.8529 USDC |
| 2022-06-09 |
1,798.8886 USDC |
1,485.1884 ETH |
1,790.4365 USDC |
1,776.1859 USDC |
1,831.4519 USDC |
1,793.1424 USDC |
| 2022-06-08 |
1,801.0492 USDC |
2,942.4607 ETH |
1,812.1597 USDC |
1,764.7964 USDC |
1,835.7060 USDC |
1,793.2713 USDC |
| 2022-06-07 |
1,780.3965 USDC |
2,737.3298 ETH |
1,858.5401 USDC |
1,725.6983 USDC |
1,870.5758 USDC |
1,822.2828 USDC |
| 2022-06-06 |
1,877.3682 USDC |
1,907.0659 ETH |
1,804.9589 USDC |
1,802.9877 USDC |
1,917.1521 USDC |
1,856.0567 USDC |
| 2022-06-05 |
1,803.5750 USDC |
277.6671 ETH |
1,804.6578 USDC |
1,772.4090 USDC |
1,828.3088 USDC |
1,814.8402 USDC |
| 2022-06-04 |
1,771.8261 USDC |
292.9440 ETH |
1,773.3884 USDC |
1,746.8251 USDC |
1,813.7144 USDC |
1,795.0820 USDC |
| 2022-06-03 |
1,768.3702 USDC |
1,216.9651 ETH |
1,832.6927 USDC |
1,737.2136 USDC |
1,841.3312 USDC |
1,788.2115 USDC |
| 2022-06-02 |
1,814.9692 USDC |
599.0476 ETH |
1,815.9630 USDC |
1,782.2364 USDC |
1,851.6552 USDC |
1,834.0719 USDC |
| 2022-06-01 |
1,872.9868 USDC |
1,318.4171 ETH |
1,940.7166 USDC |
1,763.6892 USDC |
1,969.6731 USDC |
1,833.3272 USDC |
| 2022-05-31 |
1,968.3915 USDC |
1,571.7897 ETH |
1,995.9969 USDC |
1,924.7656 USDC |
2,012.2250 USDC |
1,946.6483 USDC |
| 2022-05-30 |
1,910.6977 USDC |
2,033.9047 ETH |
1,812.0679 USDC |
1,801.6230 USDC |
2,010.0000 USDC |
1,993.7198 USDC |
| 2022-05-29 |
1,794.3608 USDC |
613.7448 ETH |
1,790.9573 USDC |
1,761.8194 USDC |
1,822.1192 USDC |
1,812.9587 USDC |
| 2022-05-28 |
1,761.3661 USDC |
1,056.4821 ETH |
1,727.3088 USDC |
1,720.1688 USDC |
1,804.0097 USDC |
1,781.9986 USDC |
| 2022-05-27 |
1,764.4247 USDC |
2,984.0050 ETH |
1,793.8755 USDC |
1,711.5150 USDC |
1,820.3717 USDC |
1,747.1953 USDC |
| 2022-05-26 |
1,832.8492 USDC |
2,409.8810 ETH |
1,939.4425 USDC |
1,736.0000 USDC |
1,963.6565 USDC |
1,841.1109 USDC |
| 2022-05-25 |
1,973.6896 USDC |
992.2076 ETH |
1,975.4641 USDC |
1,935.0000 USDC |
2,019.2103 USDC |
1,960.2385 USDC |
| 2022-05-24 |
1,960.0975 USDC |
1,343.2640 ETH |
1,971.2797 USDC |
1,912.6931 USDC |
1,991.1752 USDC |
1,978.9628 USDC |