Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
115.4153 USDC |
7,186.9125 ETH |
103.0566 USDC |
102.5416 USDC |
121.4250 USDC |
117.9291 USDC |
| 2019-02-07 |
103.8237 USDC |
609.9065 ETH |
103.3020 USDC |
102.7235 USDC |
104.6140 USDC |
103.5000 USDC |
| 2019-02-06 |
101.7864 USDC |
3,685.9373 ETH |
105.9356 USDC |
100.1150 USDC |
105.9356 USDC |
103.3481 USDC |
| 2019-02-05 |
106.1907 USDC |
836.7048 ETH |
106.0038 USDC |
105.0000 USDC |
106.6260 USDC |
106.5000 USDC |
| 2019-02-04 |
105.8450 USDC |
1,199.3238 ETH |
106.2834 USDC |
105.4356 USDC |
107.6853 USDC |
106.0038 USDC |
| 2019-02-03 |
107.6842 USDC |
2,710.1500 ETH |
109.1588 USDC |
104.6587 USDC |
109.5000 USDC |
105.8508 USDC |
| 2019-02-02 |
107.0395 USDC |
2,733.5011 ETH |
105.9138 USDC |
105.1915 USDC |
109.8587 USDC |
109.8587 USDC |
| 2019-02-01 |
105.0964 USDC |
683.8289 ETH |
105.4610 USDC |
103.2116 USDC |
107.4899 USDC |
105.9630 USDC |
| 2019-01-31 |
106.7133 USDC |
695.4332 ETH |
107.9362 USDC |
104.5300 USDC |
109.5358 USDC |
106.2116 USDC |
| 2019-01-30 |
107.5232 USDC |
1,833.3687 ETH |
103.9017 USDC |
102.9674 USDC |
109.5961 USDC |
107.8416 USDC |
| 2019-01-29 |
104.7209 USDC |
862.6446 ETH |
105.2322 USDC |
102.3108 USDC |
106.0647 USDC |
104.4281 USDC |
| 2019-01-28 |
104.7036 USDC |
7,699.6449 ETH |
111.7406 USDC |
100.8700 USDC |
112.0463 USDC |
105.2322 USDC |
| 2019-01-27 |
112.9699 USDC |
3,041.6216 ETH |
115.0162 USDC |
110.2810 USDC |
115.2894 USDC |
111.4300 USDC |
| 2019-01-26 |
116.3822 USDC |
504.8292 ETH |
115.0000 USDC |
115.0000 USDC |
117.6012 USDC |
115.1456 USDC |
| 2019-01-25 |
116.1775 USDC |
1,746.5611 ETH |
116.4512 USDC |
114.5715 USDC |
117.0973 USDC |
115.0000 USDC |
| 2019-01-24 |
115.9542 USDC |
725.8091 ETH |
116.6000 USDC |
113.7192 USDC |
117.6012 USDC |
116.0528 USDC |
| 2019-01-23 |
117.0902 USDC |
769.6347 ETH |
117.9722 USDC |
114.9158 USDC |
118.8474 USDC |
116.5568 USDC |
| 2019-01-22 |
115.7550 USDC |
1,124.1835 ETH |
115.5447 USDC |
110.6200 USDC |
119.5818 USDC |
118.2000 USDC |
| 2019-01-21 |
116.0929 USDC |
443.1393 ETH |
118.0856 USDC |
114.0000 USDC |
118.2930 USDC |
116.0197 USDC |
| 2019-01-20 |
117.1834 USDC |
3,168.9410 ETH |
123.2693 USDC |
115.0000 USDC |
123.5860 USDC |
118.0911 USDC |
| 2019-01-19 |
123.9098 USDC |
734.2993 ETH |
119.8041 USDC |
119.4357 USDC |
128.0000 USDC |
123.4699 USDC |
| 2019-01-18 |
120.5950 USDC |
1,000.3151 ETH |
122.4108 USDC |
118.3787 USDC |
122.5753 USDC |
119.6128 USDC |
| 2019-01-17 |
120.9450 USDC |
1,104.4101 ETH |
123.0621 USDC |
117.2252 USDC |
123.6355 USDC |
122.6272 USDC |
| 2019-01-16 |
122.3935 USDC |
2,503.0299 ETH |
120.3199 USDC |
119.1597 USDC |
128.5200 USDC |
121.5976 USDC |
| 2019-01-15 |
127.1524 USDC |
5,144.1085 ETH |
128.5000 USDC |
117.0000 USDC |
131.0000 USDC |
120.3199 USDC |
| 2019-01-14 |
122.1673 USDC |
4,231.6799 ETH |
115.7883 USDC |
115.7883 USDC |
131.2222 USDC |
128.5000 USDC |
| 2019-01-13 |
116.9103 USDC |
2,071.4824 ETH |
123.6901 USDC |
113.5464 USDC |
124.7000 USDC |
114.5298 USDC |
| 2019-01-12 |
125.1013 USDC |
1,311.9558 ETH |
125.5670 USDC |
123.4012 USDC |
127.0946 USDC |
124.0000 USDC |
| 2019-01-11 |
126.1942 USDC |
2,956.2693 ETH |
126.2186 USDC |
121.8062 USDC |
129.0000 USDC |
125.3832 USDC |
| 2019-01-10 |
134.3852 USDC |
5,451.3099 ETH |
149.7500 USDC |
122.7480 USDC |
150.5443 USDC |
126.4825 USDC |
| 2019-01-09 |
149.6432 USDC |
2,399.4345 ETH |
149.0000 USDC |
148.3623 USDC |
152.3590 USDC |
150.0589 USDC |
| 2019-01-08 |
149.5254 USDC |
1,814.2376 ETH |
150.9483 USDC |
146.4640 USDC |
153.0000 USDC |
148.5263 USDC |
| 2019-01-07 |
152.1286 USDC |
3,030.4705 ETH |
156.6306 USDC |
148.9991 USDC |
157.0000 USDC |
150.2119 USDC |
| 2019-01-06 |
154.1574 USDC |
4,992.9570 ETH |
153.6600 USDC |
148.0000 USDC |
159.3200 USDC |
154.6538 USDC |
| 2019-01-05 |
156.3941 USDC |
8,142.3448 ETH |
153.8607 USDC |
153.0000 USDC |
160.7190 USDC |
154.3500 USDC |
| 2019-01-04 |
151.6471 USDC |
3,889.4390 ETH |
146.7428 USDC |
145.4691 USDC |
155.9000 USDC |
153.5788 USDC |
| 2019-01-03 |
148.4175 USDC |
4,072.5376 ETH |
152.9199 USDC |
144.6007 USDC |
155.7748 USDC |
147.7425 USDC |
| 2019-01-02 |
148.7454 USDC |
5,935.2374 ETH |
140.0480 USDC |
138.6399 USDC |
156.6066 USDC |
152.9199 USDC |
| 2019-01-01 |
134.9241 USDC |
2,150.9467 ETH |
130.1957 USDC |
129.0000 USDC |
141.0000 USDC |
140.0520 USDC |