Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
143.6521 USDC |
1,642.3823 ETH |
142.4474 USDC |
140.0784 USDC |
145.0803 USDC |
141.3139 USDC |
| 2019-03-29 |
140.7163 USDC |
1,937.1595 ETH |
137.5911 USDC |
137.1235 USDC |
143.0000 USDC |
143.0000 USDC |
| 2019-03-28 |
137.5224 USDC |
240.7123 ETH |
137.7421 USDC |
136.6357 USDC |
138.0126 USDC |
137.4921 USDC |
| 2019-03-27 |
136.9567 USDC |
1,493.0037 ETH |
133.2232 USDC |
133.2232 USDC |
139.1500 USDC |
139.1500 USDC |
| 2019-03-26 |
132.5892 USDC |
698.6889 ETH |
133.3201 USDC |
131.8339 USDC |
133.9123 USDC |
133.1943 USDC |
| 2019-03-25 |
134.9258 USDC |
3,426.2112 ETH |
134.8468 USDC |
132.4511 USDC |
135.6775 USDC |
133.2146 USDC |
| 2019-03-24 |
135.2718 USDC |
1,190.4048 ETH |
136.6000 USDC |
134.3000 USDC |
136.7000 USDC |
135.0000 USDC |
| 2019-03-23 |
136.3545 USDC |
4,700.3115 ETH |
135.8444 USDC |
135.2542 USDC |
137.6129 USDC |
136.6000 USDC |
| 2019-03-22 |
135.7869 USDC |
626.2661 ETH |
134.5387 USDC |
134.3175 USDC |
136.8169 USDC |
136.0880 USDC |
| 2019-03-21 |
135.3672 USDC |
1,702.6091 ETH |
138.8057 USDC |
132.5349 USDC |
138.9758 USDC |
134.6537 USDC |
| 2019-03-20 |
137.3386 USDC |
1,642.5520 ETH |
138.0716 USDC |
135.3930 USDC |
139.1210 USDC |
138.8000 USDC |
| 2019-03-19 |
137.4859 USDC |
417.9348 ETH |
137.2440 USDC |
136.5962 USDC |
138.7771 USDC |
138.0716 USDC |
| 2019-03-18 |
137.5599 USDC |
1,344.8396 ETH |
138.0332 USDC |
135.8200 USDC |
141.3000 USDC |
137.1256 USDC |
| 2019-03-17 |
138.0682 USDC |
1,726.6675 ETH |
140.4935 USDC |
136.4479 USDC |
140.4935 USDC |
138.2260 USDC |
| 2019-03-16 |
140.3656 USDC |
6,557.7444 ETH |
135.5935 USDC |
135.5935 USDC |
143.7999 USDC |
140.5782 USDC |
| 2019-03-15 |
132.6937 USDC |
3,076.5135 ETH |
131.5169 USDC |
131.5169 USDC |
136.7075 USDC |
135.2815 USDC |
| 2019-03-14 |
131.2968 USDC |
1,391.6002 ETH |
131.1848 USDC |
128.9637 USDC |
134.9404 USDC |
131.3275 USDC |
| 2019-03-13 |
132.2402 USDC |
1,675.5554 ETH |
132.7501 USDC |
130.3328 USDC |
132.7501 USDC |
131.1527 USDC |
| 2019-03-12 |
130.9594 USDC |
1,992.5956 ETH |
131.8797 USDC |
127.7173 USDC |
134.1322 USDC |
133.0000 USDC |
| 2019-03-11 |
132.7197 USDC |
1,001.9183 ETH |
135.2099 USDC |
130.5668 USDC |
135.4272 USDC |
131.8362 USDC |
| 2019-03-10 |
134.8447 USDC |
309.2127 ETH |
136.3759 USDC |
133.6353 USDC |
136.5253 USDC |
135.0454 USDC |
| 2019-03-09 |
136.5641 USDC |
546.3568 ETH |
132.5000 USDC |
132.4995 USDC |
137.8579 USDC |
136.4657 USDC |
| 2019-03-08 |
134.3195 USDC |
1,549.6918 ETH |
136.5267 USDC |
130.1706 USDC |
138.3501 USDC |
132.5095 USDC |
| 2019-03-07 |
136.9029 USDC |
890.6829 ETH |
137.2357 USDC |
135.0300 USDC |
139.4997 USDC |
135.7897 USDC |
| 2019-03-06 |
136.5256 USDC |
1,635.8109 ETH |
136.4920 USDC |
133.7988 USDC |
140.0000 USDC |
137.4389 USDC |
| 2019-03-05 |
128.5818 USDC |
4,327.9017 ETH |
125.5811 USDC |
124.8296 USDC |
137.5000 USDC |
135.7775 USDC |
| 2019-03-04 |
126.8497 USDC |
3,669.0644 ETH |
129.8114 USDC |
122.5600 USDC |
130.1360 USDC |
124.8341 USDC |
| 2019-03-03 |
129.5087 USDC |
767.7289 ETH |
132.1818 USDC |
128.0000 USDC |
134.0349 USDC |
129.8114 USDC |
| 2019-03-02 |
132.2455 USDC |
911.0646 ETH |
135.2010 USDC |
129.9956 USDC |
135.5024 USDC |
132.0094 USDC |
| 2019-03-01 |
134.8119 USDC |
2,340.3605 ETH |
134.7340 USDC |
134.2529 USDC |
137.3930 USDC |
134.9175 USDC |
| 2019-02-28 |
135.3840 USDC |
1,572.6949 ETH |
134.6654 USDC |
132.2775 USDC |
138.8394 USDC |
134.5000 USDC |
| 2019-02-27 |
131.3152 USDC |
1,791.7623 ETH |
135.5000 USDC |
125.0001 USDC |
139.2451 USDC |
134.5877 USDC |
| 2019-02-26 |
136.0342 USDC |
2,592.0772 ETH |
137.8791 USDC |
133.3565 USDC |
138.9060 USDC |
135.6817 USDC |
| 2019-02-25 |
137.2897 USDC |
6,626.8605 ETH |
131.1001 USDC |
131.1001 USDC |
140.9593 USDC |
137.9991 USDC |
| 2019-02-24 |
144.7433 USDC |
10,059.6258 ETH |
156.3417 USDC |
130.6004 USDC |
165.0000 USDC |
131.9800 USDC |
| 2019-02-23 |
152.5777 USDC |
1,509.6532 ETH |
146.7127 USDC |
145.5111 USDC |
159.0095 USDC |
156.3198 USDC |
| 2019-02-22 |
145.5479 USDC |
3,709.0322 ETH |
144.8142 USDC |
143.0000 USDC |
147.0000 USDC |
147.0000 USDC |
| 2019-02-21 |
143.8279 USDC |
905.4020 ETH |
146.3514 USDC |
141.8827 USDC |
147.9145 USDC |
144.6909 USDC |
| 2019-02-20 |
143.1782 USDC |
1,077.1988 ETH |
141.8200 USDC |
139.4379 USDC |
148.0000 USDC |
148.0000 USDC |
| 2019-02-19 |
144.8785 USDC |
1,568.6451 ETH |
144.9000 USDC |
141.8200 USDC |
149.1763 USDC |
142.1589 USDC |
| 2019-02-18 |
139.4095 USDC |
4,241.1334 ETH |
132.1695 USDC |
132.0000 USDC |
147.0000 USDC |
144.2776 USDC |
| 2019-02-17 |
128.4543 USDC |
4,561.9327 ETH |
122.2999 USDC |
121.3412 USDC |
134.0000 USDC |
133.0004 USDC |
| 2019-02-16 |
121.4433 USDC |
1,649.0339 ETH |
120.6873 USDC |
120.5638 USDC |
123.7166 USDC |
122.5185 USDC |
| 2019-02-15 |
120.3919 USDC |
798.4327 ETH |
119.3700 USDC |
119.2320 USDC |
123.0000 USDC |
119.8319 USDC |
| 2019-02-14 |
120.4262 USDC |
3,280.3636 ETH |
121.2109 USDC |
119.2316 USDC |
123.6099 USDC |
119.4000 USDC |
| 2019-02-13 |
122.8975 USDC |
1,021.5764 ETH |
121.0000 USDC |
119.6773 USDC |
124.9800 USDC |
120.8394 USDC |
| 2019-02-12 |
120.5132 USDC |
4,168.2614 ETH |
119.9987 USDC |
117.4279 USDC |
122.0987 USDC |
119.8420 USDC |
| 2019-02-11 |
119.8042 USDC |
2,180.2440 ETH |
123.4287 USDC |
118.1567 USDC |
124.0083 USDC |
119.3200 USDC |
| 2019-02-10 |
117.8151 USDC |
5,318.5299 ETH |
118.4738 USDC |
114.9741 USDC |
125.0000 USDC |
123.9857 USDC |
| 2019-02-09 |
117.5712 USDC |
4,033.9227 ETH |
117.6863 USDC |
116.6000 USDC |
119.3928 USDC |
118.3827 USDC |