Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1,877.8400 USDC |
85,033.0100 ETH |
1,857.3400 USDC |
1,851.7300 USDC |
1,911.0900 USDC |
1,888.8400 USDC |
| 2023-06-26 |
1,873.2900 USDC |
78,802.7800 ETH |
1,896.3200 USDC |
1,838.6900 USDC |
1,904.2700 USDC |
1,857.6600 USDC |
| 2023-06-25 |
1,897.4100 USDC |
78,508.4600 ETH |
1,874.1300 USDC |
1,867.2300 USDC |
1,925.9100 USDC |
1,899.8400 USDC |
| 2023-06-24 |
1,885.3700 USDC |
82,933.6500 ETH |
1,891.0000 USDC |
1,863.7200 USDC |
1,904.1800 USDC |
1,873.8700 USDC |
| 2023-06-23 |
1,888.9300 USDC |
111,309.9000 ETH |
1,871.2500 USDC |
1,862.9300 USDC |
1,933.2100 USDC |
1,884.1800 USDC |
| 2023-06-22 |
1,894.3800 USDC |
81,083.6000 ETH |
1,883.3200 USDC |
1,865.2300 USDC |
1,927.7000 USDC |
1,878.2800 USDC |
| 2023-06-21 |
1,829.4600 USDC |
89,019.7800 ETH |
1,787.5600 USDC |
1,724.4500 USDC |
1,899.9800 USDC |
1,866.6000 USDC |
| 2023-06-20 |
1,741.8100 USDC |
110,806.7700 ETH |
1,736.4200 USDC |
1,715.3800 USDC |
1,802.6300 USDC |
1,776.2100 USDC |
| 2023-06-19 |
1,724.4400 USDC |
81,768.3300 ETH |
1,719.2800 USDC |
1,704.2100 USDC |
1,750.0000 USDC |
1,723.1600 USDC |
| 2023-06-18 |
1,731.6400 USDC |
87,847.5900 ETH |
1,726.5900 USDC |
1,713.3900 USDC |
1,747.9400 USDC |
1,727.4800 USDC |
| 2023-06-17 |
1,732.2900 USDC |
75,431.9600 ETH |
1,717.6900 USDC |
1,708.5400 USDC |
1,761.4700 USDC |
1,724.5600 USDC |
| 2023-06-16 |
1,682.3500 USDC |
98,062.0700 ETH |
1,665.9500 USDC |
1,648.3000 USDC |
1,727.7400 USDC |
1,716.7200 USDC |
| 2023-06-15 |
1,644.8600 USDC |
97,378.2200 ETH |
1,651.5300 USDC |
1,630.5200 USDC |
1,672.2500 USDC |
1,658.5000 USDC |
| 2023-06-14 |
1,720.6400 USDC |
138,225.3900 ETH |
1,737.3100 USDC |
1,638.3500 USDC |
1,755.8900 USDC |
1,649.8300 USDC |
| 2023-06-13 |
1,743.3400 USDC |
65,195.0800 ETH |
1,742.9400 USDC |
1,727.7500 USDC |
1,770.1100 USDC |
1,740.0300 USDC |
| 2023-06-12 |
1,744.5200 USDC |
236,357.3800 ETH |
1,753.0800 USDC |
1,722.6400 USDC |
1,761.3400 USDC |
1,742.8100 USDC |
| 2023-06-11 |
1,754.2200 USDC |
102,595.1600 ETH |
1,752.3800 USDC |
1,740.5000 USDC |
1,778.3200 USDC |
1,751.0700 USDC |
| 2023-06-10 |
1,764.5200 USDC |
120,664.6500 ETH |
1,840.5100 USDC |
1,719.3600 USDC |
1,845.8900 USDC |
1,742.5500 USDC |
| 2023-06-09 |
1,840.4300 USDC |
102,252.7100 ETH |
1,847.0700 USDC |
1,827.9300 USDC |
1,856.1900 USDC |
1,836.6500 USDC |
| 2023-06-08 |
1,847.5900 USDC |
181,076.2600 ETH |
1,832.8500 USDC |
1,829.4000 USDC |
1,861.2400 USDC |
1,847.6600 USDC |
| 2023-06-07 |
1,858.4600 USDC |
119,267.5200 ETH |
1,883.4200 USDC |
1,823.3100 USDC |
1,895.2100 USDC |
1,827.9300 USDC |
| 2023-06-06 |
1,843.2500 USDC |
141,266.8400 ETH |
1,812.4100 USDC |
1,793.3100 USDC |
1,899.8900 USDC |
1,884.7100 USDC |
| 2023-06-05 |
1,845.1300 USDC |
170,074.8500 ETH |
1,888.1400 USDC |
1,782.5000 USDC |
1,893.9100 USDC |
1,806.1500 USDC |
| 2023-06-04 |
1,900.0200 USDC |
96,535.4600 ETH |
1,891.0100 USDC |
1,881.1000 USDC |
1,913.7100 USDC |
1,889.7400 USDC |
| 2023-06-03 |
1,899.4700 USDC |
91,058.6700 ETH |
1,910.6900 USDC |
1,883.2300 USDC |
1,917.4700 USDC |
1,889.6900 USDC |
| 2023-06-02 |
1,890.2800 USDC |
124,434.0700 ETH |
1,862.9800 USDC |
1,849.2700 USDC |
1,911.2100 USDC |
1,904.5800 USDC |
| 2023-06-01 |
1,866.2100 USDC |
103,020.0300 ETH |
1,875.0200 USDC |
1,844.0500 USDC |
1,888.8500 USDC |
1,865.9100 USDC |
| 2023-05-31 |
1,870.5000 USDC |
95,157.5500 ETH |
1,897.2900 USDC |
1,842.3900 USDC |
1,907.4200 USDC |
1,868.7100 USDC |
| 2023-05-30 |
1,904.9400 USDC |
103,487.3200 ETH |
1,892.9700 USDC |
1,875.9200 USDC |
1,918.9800 USDC |
1,910.2400 USDC |
| 2023-05-29 |
1,901.8500 USDC |
108,421.9200 ETH |
1,908.7600 USDC |
1,875.8600 USDC |
1,931.2900 USDC |
1,890.8700 USDC |
| 2023-05-28 |
1,857.8100 USDC |
141,700.3000 ETH |
1,829.7900 USDC |
1,822.7000 USDC |
1,915.5500 USDC |
1,915.5500 USDC |
| 2023-05-27 |
1,828.1400 USDC |
94,460.1500 ETH |
1,828.9300 USDC |
1,811.0500 USDC |
1,838.3400 USDC |
1,829.5200 USDC |
| 2023-05-26 |
1,817.6700 USDC |
89,181.9200 ETH |
1,808.5800 USDC |
1,795.6500 USDC |
1,840.3400 USDC |
1,832.7200 USDC |
| 2023-05-25 |
1,792.4900 USDC |
113,382.8600 ETH |
1,804.1200 USDC |
1,758.8100 USDC |
1,820.9700 USDC |
1,807.8000 USDC |
| 2023-05-24 |
1,814.6900 USDC |
129,162.3900 ETH |
1,854.1000 USDC |
1,780.3500 USDC |
1,871.6200 USDC |
1,805.3600 USDC |
| 2023-05-23 |
1,852.0500 USDC |
149,607.9600 ETH |
1,819.0300 USDC |
1,811.0000 USDC |
1,873.5400 USDC |
1,853.8600 USDC |
| 2023-05-22 |
1,812.8200 USDC |
105,992.4000 ETH |
1,805.9800 USDC |
1,791.0100 USDC |
1,828.9100 USDC |
1,819.5700 USDC |
| 2023-05-21 |
1,813.7900 USDC |
110,044.9800 ETH |
1,818.2400 USDC |
1,795.7600 USDC |
1,834.1000 USDC |
1,806.0900 USDC |
| 2023-05-20 |
1,814.8900 USDC |
144,643.9400 ETH |
1,813.1300 USDC |
1,800.2400 USDC |
1,830.9800 USDC |
1,819.0300 USDC |
| 2023-05-19 |
1,809.6900 USDC |
139,394.8400 ETH |
1,800.2700 USDC |
1,790.0200 USDC |
1,828.9600 USDC |
1,814.5900 USDC |
| 2023-05-18 |
1,813.9000 USDC |
152,675.3200 ETH |
1,823.4200 USDC |
1,771.2400 USDC |
1,833.2700 USDC |
1,815.3800 USDC |
| 2023-05-17 |
1,814.2900 USDC |
142,084.4500 ETH |
1,826.5600 USDC |
1,785.9900 USDC |
1,835.6900 USDC |
1,824.2300 USDC |
| 2023-05-16 |
1,819.3500 USDC |
163,413.2600 ETH |
1,818.3900 USDC |
1,795.3900 USDC |
1,834.2600 USDC |
1,825.9700 USDC |
| 2023-05-15 |
1,827.0600 USDC |
167,543.7100 ETH |
1,801.6600 USDC |
1,788.6800 USDC |
1,846.6200 USDC |
1,822.9000 USDC |
| 2023-05-14 |
1,804.4400 USDC |
141,885.6200 ETH |
1,795.1800 USDC |
1,788.5900 USDC |
1,825.2600 USDC |
1,797.9700 USDC |
| 2023-05-13 |
1,801.9500 USDC |
152,267.4200 ETH |
1,809.2300 USDC |
1,785.8600 USDC |
1,820.8000 USDC |
1,795.7900 USDC |
| 2023-05-12 |
1,773.8800 USDC |
175,262.2900 ETH |
1,797.4200 USDC |
1,740.9800 USDC |
1,816.7600 USDC |
1,808.1000 USDC |
| 2023-05-11 |
1,812.9200 USDC |
236,135.3900 ETH |
1,841.3900 USDC |
1,767.5500 USDC |
1,848.0900 USDC |
1,793.9200 USDC |
| 2023-05-10 |
1,850.9400 USDC |
176,163.8300 ETH |
1,850.0700 USDC |
1,789.9300 USDC |
1,888.5300 USDC |
1,843.6600 USDC |
| 2023-05-09 |
1,846.0700 USDC |
136,232.3400 ETH |
1,855.3000 USDC |
1,811.7900 USDC |
1,862.0200 USDC |
1,850.6700 USDC |