Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
2,044.6784 USDC |
1,864.7579 ETH |
2,039.3427 USDC |
1,975.3183 USDC |
2,085.0000 USDC |
1,984.0356 USDC |
| 2022-05-22 |
2,005.1263 USDC |
1,333.4265 ETH |
1,972.6297 USDC |
1,963.6547 USDC |
2,046.5595 USDC |
2,044.9325 USDC |
| 2022-05-21 |
1,967.3625 USDC |
1,438.1331 ETH |
1,955.9287 USDC |
1,935.6966 USDC |
1,986.2756 USDC |
1,969.0542 USDC |
| 2022-05-20 |
1,988.0558 USDC |
2,561.3003 ETH |
2,014.8504 USDC |
1,921.5873 USDC |
2,061.2800 USDC |
1,961.0395 USDC |
| 2022-05-19 |
1,963.2976 USDC |
3,529.8373 ETH |
1,911.8126 USDC |
1,901.0692 USDC |
2,036.8276 USDC |
2,017.0264 USDC |
| 2022-05-18 |
1,975.5338 USDC |
2,084.1431 ETH |
2,087.3997 USDC |
1,908.5337 USDC |
2,105.9649 USDC |
1,913.5962 USDC |
| 2022-05-17 |
2,060.5197 USDC |
998.2487 ETH |
2,020.7319 USDC |
2,005.0000 USDC |
2,120.0000 USDC |
2,075.0867 USDC |
| 2022-05-16 |
2,027.3987 USDC |
1,484.5972 ETH |
2,140.0340 USDC |
1,976.5907 USDC |
2,140.0340 USDC |
2,020.9643 USDC |
| 2022-05-15 |
2,074.6248 USDC |
632.8859 ETH |
2,052.8260 USDC |
1,998.7454 USDC |
2,159.4023 USDC |
2,130.5514 USDC |
| 2022-05-14 |
2,004.8504 USDC |
564.7956 ETH |
2,008.4381 USDC |
1,948.3248 USDC |
2,064.9805 USDC |
2,034.1550 USDC |
| 2022-05-13 |
2,074.8742 USDC |
1,829.9409 ETH |
1,951.5093 USDC |
1,935.0719 USDC |
2,144.5680 USDC |
2,000.0000 USDC |
| 2022-05-12 |
1,929.9468 USDC |
4,655.8430 ETH |
2,075.6577 USDC |
1,700.0000 USDC |
2,183.7891 USDC |
1,947.6440 USDC |
| 2022-05-11 |
2,259.6765 USDC |
7,043.1363 ETH |
2,340.0399 USDC |
2,022.4342 USDC |
2,449.0000 USDC |
2,045.1200 USDC |
| 2022-05-10 |
2,340.0868 USDC |
5,553.3227 ETH |
2,228.0907 USDC |
2,200.0000 USDC |
2,456.0144 USDC |
2,344.4875 USDC |
| 2022-05-09 |
2,354.0977 USDC |
5,193.3964 ETH |
2,520.5695 USDC |
2,226.6564 USDC |
2,528.9900 USDC |
2,252.4545 USDC |
| 2022-05-08 |
2,546.8290 USDC |
2,231.9292 ETH |
2,634.1018 USDC |
2,484.9798 USDC |
2,640.6762 USDC |
2,517.9471 USDC |
| 2022-05-07 |
2,652.5154 USDC |
740.4772 ETH |
2,694.4843 USDC |
2,588.7488 USDC |
2,701.1583 USDC |
2,614.2956 USDC |
| 2022-05-06 |
2,688.5746 USDC |
6,908.7775 ETH |
2,748.0896 USDC |
2,634.6896 USDC |
2,756.5101 USDC |
2,704.9305 USDC |
| 2022-05-05 |
2,796.8801 USDC |
8,229.4236 ETH |
2,940.9922 USDC |
2,689.8785 USDC |
2,953.0992 USDC |
2,741.3836 USDC |
| 2022-05-04 |
2,863.9986 USDC |
5,573.9575 ETH |
2,780.8590 USDC |
2,771.4363 USDC |
2,966.7362 USDC |
2,935.2405 USDC |
| 2022-05-03 |
2,815.8774 USDC |
1,301.2771 ETH |
2,856.4267 USDC |
2,755.7278 USDC |
2,861.0345 USDC |
2,783.1194 USDC |
| 2022-05-02 |
2,823.6860 USDC |
1,080.6979 ETH |
2,825.8314 USDC |
2,779.4486 USDC |
2,880.8118 USDC |
2,867.2525 USDC |
| 2022-05-01 |
2,778.0206 USDC |
1,016.7213 ETH |
2,728.6658 USDC |
2,718.7424 USDC |
2,827.2579 USDC |
2,772.7060 USDC |
| 2022-04-30 |
2,794.2370 USDC |
306.5808 ETH |
2,816.9906 USDC |
2,717.2598 USDC |
2,840.1757 USDC |
2,726.0561 USDC |
| 2022-04-29 |
2,864.3090 USDC |
1,005.0765 ETH |
2,936.9469 USDC |
2,777.6888 USDC |
2,946.0428 USDC |
2,816.3562 USDC |
| 2022-04-28 |
2,898.7968 USDC |
2,487.8511 ETH |
2,882.6485 USDC |
2,856.4644 USDC |
2,979.2292 USDC |
2,927.4994 USDC |
| 2022-04-27 |
2,856.4307 USDC |
1,274.0912 ETH |
2,810.2517 USDC |
2,799.2629 USDC |
2,919.6575 USDC |
2,864.0101 USDC |
| 2022-04-26 |
2,901.7423 USDC |
1,099.3303 ETH |
3,009.0214 USDC |
2,800.0000 USDC |
3,035.6365 USDC |
2,827.7514 USDC |
| 2022-04-25 |
2,870.0901 USDC |
1,444.1616 ETH |
2,920.5084 USDC |
2,797.9942 USDC |
3,022.7428 USDC |
3,000.9600 USDC |
| 2022-04-24 |
2,938.6796 USDC |
252.6767 ETH |
2,932.3529 USDC |
2,912.6238 USDC |
2,967.8753 USDC |
2,920.9899 USDC |
| 2022-04-23 |
2,955.1794 USDC |
304.0581 ETH |
2,962.3179 USDC |
2,916.9615 USDC |
2,978.6447 USDC |
2,937.8325 USDC |
| 2022-04-22 |
2,983.1837 USDC |
605.0415 ETH |
2,985.1102 USDC |
2,933.8944 USDC |
3,034.3533 USDC |
2,948.0860 USDC |
| 2022-04-21 |
3,106.5052 USDC |
662.7643 ETH |
3,076.9938 USDC |
2,992.9833 USDC |
3,178.2056 USDC |
3,012.7492 USDC |
| 2022-04-20 |
3,090.2382 USDC |
412.6946 ETH |
3,098.3332 USDC |
3,036.0660 USDC |
3,166.7885 USDC |
3,091.7457 USDC |
| 2022-04-19 |
3,073.8237 USDC |
463.5998 ETH |
3,056.6460 USDC |
3,031.0306 USDC |
3,131.1686 USDC |
3,101.1187 USDC |
| 2022-04-18 |
2,942.5679 USDC |
779.6538 ETH |
2,989.5080 USDC |
2,884.5748 USDC |
3,068.9963 USDC |
3,066.9269 USDC |
| 2022-04-17 |
3,050.0880 USDC |
607.8092 ETH |
3,061.9263 USDC |
3,023.7733 USDC |
3,081.3511 USDC |
3,072.7438 USDC |
| 2022-04-16 |
3,041.6969 USDC |
178.4175 ETH |
3,043.3749 USDC |
3,011.4536 USDC |
3,085.0882 USDC |
3,064.2020 USDC |
| 2022-04-15 |
3,026.8183 USDC |
743.5465 ETH |
3,019.6093 USDC |
2,994.7585 USDC |
3,056.2428 USDC |
3,044.2410 USDC |
| 2022-04-14 |
3,043.2367 USDC |
689.1427 ETH |
3,120.1208 USDC |
2,976.8083 USDC |
3,145.6405 USDC |
3,018.6180 USDC |
| 2022-04-13 |
3,066.5382 USDC |
265.4427 ETH |
3,029.2841 USDC |
2,998.0829 USDC |
3,117.4222 USDC |
3,103.9491 USDC |
| 2022-04-12 |
3,036.5921 USDC |
570.0978 ETH |
2,984.4905 USDC |
2,951.0623 USDC |
3,084.2327 USDC |
2,992.7494 USDC |
| 2022-04-11 |
3,101.2820 USDC |
1,096.5633 ETH |
3,199.8643 USDC |
2,953.2199 USDC |
3,214.1604 USDC |
2,994.3029 USDC |
| 2022-04-10 |
3,254.1379 USDC |
378.5266 ETH |
3,259.5023 USDC |
3,207.3283 USDC |
3,307.8084 USDC |
3,224.0291 USDC |
| 2022-04-09 |
3,216.7492 USDC |
60.5519 ETH |
3,193.4924 USDC |
3,182.4969 USDC |
3,251.1523 USDC |
3,244.7390 USDC |
| 2022-04-08 |
3,258.0233 USDC |
679.0725 ETH |
3,236.2510 USDC |
3,173.5603 USDC |
3,313.7118 USDC |
3,176.9135 USDC |
| 2022-04-07 |
3,200.0255 USDC |
348.5432 ETH |
3,169.7663 USDC |
3,142.5742 USDC |
3,270.0270 USDC |
3,230.4766 USDC |
| 2022-04-06 |
3,285.9454 USDC |
1,253.0996 ETH |
3,405.8088 USDC |
3,173.4629 USDC |
3,405.8088 USDC |
3,233.9763 USDC |
| 2022-04-05 |
3,482.7765 USDC |
719.8471 ETH |
3,518.9760 USDC |
3,418.6553 USDC |
3,554.6554 USDC |
3,429.2776 USDC |
| 2022-04-04 |
3,479.7819 USDC |
561.6444 ETH |
3,522.5653 USDC |
3,410.0800 USDC |
3,522.5653 USDC |
3,502.0210 USDC |