Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1,580.0229 USDC |
1,843,787.3773 ETH |
1,527.1100 USDC |
1,521.1700 USDC |
1,618.6500 USDC |
1,551.4300 USDC |
| 2022-08-30 |
1,547.8377 USDC |
1,521,465.8627 ETH |
1,551.7600 USDC |
1,474.2600 USDC |
1,604.0500 USDC |
1,544.5500 USDC |
| 2022-08-29 |
1,489.2703 USDC |
1,623,372.2995 ETH |
1,428.3200 USDC |
1,422.8200 USDC |
1,551.8400 USDC |
1,541.9800 USDC |
| 2022-08-28 |
1,488.6683 USDC |
697,824.1689 ETH |
1,490.9300 USDC |
1,460.1200 USDC |
1,509.6100 USDC |
1,469.0400 USDC |
| 2022-08-27 |
1,498.4880 USDC |
3,024,847.6525 ETH |
1,496.6100 USDC |
1,449.8000 USDC |
1,519.8700 USDC |
1,497.8200 USDC |
| 2022-08-26 |
1,626.1370 USDC |
1,747,763.2389 ETH |
1,694.2800 USDC |
1,500.0000 USDC |
1,706.9200 USDC |
1,507.0400 USDC |
| 2022-08-25 |
1,695.6732 USDC |
1,174,139.2357 ETH |
1,656.7000 USDC |
1,655.2400 USDC |
1,726.4100 USDC |
1,698.4200 USDC |
| 2022-08-24 |
1,654.6537 USDC |
1,483,669.6178 ETH |
1,665.4700 USDC |
1,606.0000 USDC |
1,692.6400 USDC |
1,660.6800 USDC |
| 2022-08-23 |
1,629.3430 USDC |
1,583,034.3754 ETH |
1,622.9100 USDC |
1,567.7000 USDC |
1,670.0000 USDC |
1,657.3600 USDC |
| 2022-08-22 |
1,573.4343 USDC |
2,219,312.8168 ETH |
1,618.1700 USDC |
1,531.1600 USDC |
1,627.2400 USDC |
1,626.6100 USDC |
| 2022-08-21 |
1,603.0424 USDC |
1,297,246.3007 ETH |
1,577.3300 USDC |
1,563.7300 USDC |
1,645.3500 USDC |
1,626.2600 USDC |
| 2022-08-20 |
1,616.6546 USDC |
2,879,284.1030 ETH |
1,609.0600 USDC |
1,525.6800 USDC |
1,678.7700 USDC |
1,582.7800 USDC |
| 2022-08-19 |
1,745.3422 USDC |
5,051,310.7519 ETH |
1,845.2500 USDC |
1,618.8400 USDC |
1,884.4300 USDC |
1,629.4800 USDC |
| 2022-08-18 |
1,863.3088 USDC |
1,767,991.6480 ETH |
1,835.1300 USDC |
1,807.0000 USDC |
1,890.6700 USDC |
1,870.2400 USDC |
| 2022-08-17 |
1,869.8863 USDC |
2,810,981.4449 ETH |
1,876.4600 USDC |
1,711.0000 USDC |
1,961.9400 USDC |
1,832.6400 USDC |
| 2022-08-16 |
1,881.2286 USDC |
1,615,274.4075 ETH |
1,899.5800 USDC |
1,852.4100 USDC |
1,918.9800 USDC |
1,879.3400 USDC |
| 2022-08-15 |
1,917.1101 USDC |
1,679,185.9838 ETH |
1,936.8100 USDC |
1,860.0000 USDC |
2,020.2300 USDC |
1,884.3100 USDC |
| 2022-08-14 |
1,953.9487 USDC |
1,025,698.1630 ETH |
1,982.9000 USDC |
1,909.0100 USDC |
2,030.4800 USDC |
1,933.1400 USDC |
| 2022-08-13 |
1,988.9410 USDC |
1,585,800.7963 ETH |
1,945.5800 USDC |
1,928.3900 USDC |
2,079.8200 USDC |
1,977.8300 USDC |
| 2022-08-12 |
1,896.6819 USDC |
1,361,244.6038 ETH |
1,880.2300 USDC |
1,859.4800 USDC |
1,966.0000 USDC |
1,947.1800 USDC |
| 2022-08-11 |
1,896.4862 USDC |
2,385,035.9763 ETH |
1,870.3000 USDC |
1,845.6000 USDC |
1,939.5600 USDC |
1,870.2700 USDC |
| 2022-08-10 |
1,792.4926 USDC |
2,295,949.7298 ETH |
1,701.8400 USDC |
1,646.0300 USDC |
1,885.2500 USDC |
1,851.9600 USDC |
| 2022-08-09 |
1,714.2916 USDC |
660,497.3867 ETH |
1,776.3900 USDC |
1,672.9400 USDC |
1,822.1000 USDC |
1,702.4900 USDC |
| 2022-08-08 |
1,767.7495 USDC |
1,141,928.1301 ETH |
1,699.7000 USDC |
1,692.3800 USDC |
1,821.8200 USDC |
1,776.3600 USDC |
| 2022-08-07 |
1,691.7233 USDC |
781,689.3325 ETH |
1,694.6700 USDC |
1,671.0500 USDC |
1,729.4000 USDC |
1,697.5100 USDC |
| 2022-08-06 |
1,714.6860 USDC |
820,737.1101 ETH |
1,730.6700 USDC |
1,689.8100 USDC |
1,751.7600 USDC |
1,694.5500 USDC |
| 2022-08-05 |
1,689.8224 USDC |
862,406.7817 ETH |
1,604.7600 USDC |
1,603.9800 USDC |
1,737.6900 USDC |
1,731.6500 USDC |
| 2022-08-04 |
1,608.8136 USDC |
794,733.2495 ETH |
1,614.5200 USDC |
1,585.0000 USDC |
1,653.8000 USDC |
1,603.7700 USDC |
| 2022-08-03 |
1,652.4677 USDC |
109,218.6251 ETH |
1,607.0000 USDC |
1,577.3900 USDC |
1,665.9900 USDC |
1,612.4400 USDC |
| 2022-08-02 |
1,628.2532 USDC |
333,322.8011 ETH |
1,649.3000 USDC |
1,489.0800 USDC |
1,673.9900 USDC |
1,641.2100 USDC |
| 2022-08-01 |
1,678.2605 USDC |
38.0523 ETH |
1,676.6200 USDC |
1,676.2700 USDC |
1,681.0500 USDC |
1,680.6900 USDC |
| 2022-07-31 |
1,707.3109 USDC |
1,134.0143 ETH |
1,695.8391 USDC |
1,668.2282 USDC |
1,754.2387 USDC |
1,683.5762 USDC |
| 2022-07-30 |
1,712.3798 USDC |
1,395.8533 ETH |
1,723.5944 USDC |
1,676.9778 USDC |
1,744.1912 USDC |
1,676.9778 USDC |
| 2022-07-29 |
1,707.4433 USDC |
3,119.0213 ETH |
1,725.5879 USDC |
1,658.2204 USDC |
1,751.5530 USDC |
1,751.2387 USDC |
| 2022-07-28 |
1,660.7001 USDC |
2,313.7815 ETH |
1,636.7448 USDC |
1,599.5149 USDC |
1,785.7578 USDC |
1,731.4130 USDC |
| 2022-07-27 |
1,530.7439 USDC |
2,250.4680 ETH |
1,451.2028 USDC |
1,421.9158 USDC |
1,633.6259 USDC |
1,628.1283 USDC |
| 2022-07-26 |
1,397.7871 USDC |
2,310.4420 ETH |
1,439.2095 USDC |
1,357.0112 USDC |
1,446.6772 USDC |
1,414.5318 USDC |
| 2022-07-25 |
1,527.8760 USDC |
1,709.3239 ETH |
1,597.7682 USDC |
1,457.2956 USDC |
1,609.3325 USDC |
1,518.8451 USDC |
| 2022-07-24 |
1,600.8885 USDC |
1,498.3021 ETH |
1,549.3055 USDC |
1,546.9471 USDC |
1,630.5219 USDC |
1,626.1488 USDC |
| 2022-07-23 |
1,534.4573 USDC |
1,267.0200 ETH |
1,535.9189 USDC |
1,491.3510 USDC |
1,595.1536 USDC |
1,521.3206 USDC |
| 2022-07-22 |
1,589.4568 USDC |
2,117.9729 ETH |
1,575.9590 USDC |
1,519.0009 USDC |
1,648.0118 USDC |
1,537.8800 USDC |
| 2022-07-21 |
1,519.3930 USDC |
3,299.3345 ETH |
1,521.2002 USDC |
1,465.9814 USDC |
1,605.6331 USDC |
1,578.7846 USDC |
| 2022-07-20 |
1,555.4040 USDC |
3,720.4159 ETH |
1,543.4862 USDC |
1,486.3720 USDC |
1,621.1383 USDC |
1,513.7300 USDC |
| 2022-07-19 |
1,545.2965 USDC |
5,990.0668 ETH |
1,581.9435 USDC |
1,494.8163 USDC |
1,629.6703 USDC |
1,555.6475 USDC |
| 2022-07-18 |
1,459.8856 USDC |
7,628.0127 ETH |
1,338.1961 USDC |
1,336.9269 USDC |
1,576.3756 USDC |
1,570.6976 USDC |
| 2022-07-17 |
1,352.4110 USDC |
5,090.2694 ETH |
1,355.4998 USDC |
1,319.7758 USDC |
1,387.3482 USDC |
1,354.5811 USDC |
| 2022-07-16 |
1,278.6704 USDC |
5,133.1058 ETH |
1,230.9785 USDC |
1,191.5496 USDC |
1,414.3725 USDC |
1,353.2219 USDC |
| 2022-07-15 |
1,226.7684 USDC |
5,835.1025 ETH |
1,191.7731 USDC |
1,180.7775 USDC |
1,288.1039 USDC |
1,250.5829 USDC |
| 2022-07-14 |
1,132.6182 USDC |
4,030.3286 ETH |
1,112.2244 USDC |
1,071.8946 USDC |
1,211.7804 USDC |
1,186.9300 USDC |
| 2022-07-13 |
1,060.3252 USDC |
6,538.5551 ETH |
1,037.7696 USDC |
1,008.3520 USDC |
1,108.0000 USDC |
1,075.4267 USDC |